₩ KRW HISTORICAL

Won Rates

Historical rates for Friday, April 18, 2025

Date

Apr 18, 2025

Available Rates

157

Previous Day

Apr 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002646	View
2	KRW	AFN Afghani	0.051905	View
3	KRW	ALL Lek	0.062812	View
4	KRW	AMD Armenian Dram	0.280280	View
5	KRW	ANG Netherlands Antillean Guilder	0.001298	View
6	KRW	AOA Kwanza	0.661916	View
7	KRW	ARS Argentine Peso	0.819481	View
8	KRW	AUD Australian Dollar	0.001130	View
9	KRW	AWG Aruban Florin	0.001289	View
10	KRW	AZN Azerbaijanian Manat	0.001198	View
11	KRW	BAM Convertible Mark	0.001239	View
12	KRW	BBD Barbados Dollar	0.001441	View
13	KRW	BDT Taka	0.087494	View
14	KRW	BGN Bulgarian Lev	0.001224	View
15	KRW	BHD Bahraini Dinar	0.000268	View
16	KRW	BIF Burundi Franc	2.1418	View
17	KRW	BMD Bermudian Dollar	0.000720	View
18	KRW	BND Brunei Dollar	0.000935	View
19	KRW	BOB Boliviano	0.004974	View
20	KRW	BRL Brazilian Real	0.004184	View
21	KRW	BSD Bahamian Dollar	0.000720	View
22	KRW	BTN Ngultrum	0.061528	View
23	KRW	BWP Pula	0.009919	View
24	KRW	BYN Belarussian Ruble	0.002356	View
25	KRW	BZD Belize Dollar	0.001448	View
26	KRW	CAD Canadian Dollar	0.000998	View
27	KRW	CDF Congolese Franc	2.0936	View
28	KRW	CHF Swiss Franc	0.000588	View
29	KRW	CLP Chilean Peso	0.697493	View
30	KRW	CNY Yuan Renminbi	0.005193	View
31	KRW	COP Colombian Peso	3.1062	View
32	KRW	CRC Costa Rican Colon	0.361844	View
33	KRW	CUC Peso Convertible	0.000720	View
34	KRW	CUP Cuban Peso	0.017265	View
35	KRW	CVE Cape Verde Escudo	0.069872	View
36	KRW	CZK Czech Koruna	0.015832	View
37	KRW	DJF Djibouti Franc	0.128184	View
38	KRW	DKK Danish Krone	0.004724	View
39	KRW	DOP Dominican Peso	0.043519	View
40	KRW	DZD Algerian Dinar	0.095511	View
41	KRW	EGP Egyptian Pound	0.036838	View
42	KRW	ERN Nakfa	0.010808	View
43	KRW	ETB Ethiopian Birr	0.095819	View
44	KRW	EUR Euro	0.000632	View
45	KRW	FJD Fiji Dollar	0.001646	View
46	KRW	FKP Falkland Islands Pound	0.000542	View
47	KRW	GBP Pound Sterling	0.000542	View
48	KRW	GEL Lari	0.001979	View
49	KRW	GHS Ghana Cedi	0.011154	View
50	KRW	GIP Gibraltar Pound	0.000542	View
51	KRW	GMD Dalasi	0.052001	View
52	KRW	GNF Guinea Franc	6.2415	View
53	KRW	GTQ Quetzal	0.005548	View
54	KRW	GYD Guyana Dollar	0.150754	View
55	KRW	HKD Hong Kong Dollar	0.005593	View
56	KRW	HNL Lempira	0.018672	View
57	KRW	HRK Croatian Kuna	0.004774	View
58	KRW	HTG Gourde	0.093987	View
59	KRW	HUF Forint	0.257854	View
60	KRW	IDR Rupiah	12.1134	View
61	KRW	ILS New Israeli Sheqel	0.002656	View
62	KRW	INR Indian Rupee	0.061480	View
63	KRW	IQD Iraqi Dinar	0.943258	View
64	KRW	IRR Iranian Rial	30.4277	View
65	KRW	ISK Iceland Krona	0.091944	View
66	KRW	JMD Jamaican Dollar	0.113782	View
67	KRW	JOD Jordanian Dinar	0.000510	View
68	KRW	JPY Yen	0.102507	View
69	KRW	KES Kenyan Shilling	0.093370	View
70	KRW	KGS Som	0.063009	View
71	KRW	KHR Riel	2.8843	View
72	KRW	KMF Comoro Franc	0.311735	View
73	KRW	KPW North Korean Won	0.648467	View
74	KRW	KWD Kuwaiti Dinar	0.000220	View
75	KRW	KYD Cayman Islands Dollar	0.000597	View
76	KRW	KZT Tenge	0.377064	View
77	KRW	LAK Kip	15.6032	View
78	KRW	LBP Lebanese Pound	64.5572	View
79	KRW	LKR Sri Lanka Rupee	0.211905	View
80	KRW	LRD Liberian Dollar	0.144095	View
81	KRW	LSL Loti	0.013555	View
82	KRW	LTL Lithuanian Litas	0.002187	View
83	KRW	LVL Latvian Lats	0.000445	View
84	KRW	LYD Libyan Dinar	0.003941	View
85	KRW	MAD Moroccan Dirham	0.006574	View
86	KRW	MDL Moldovan Leu	0.012454	View
87	KRW	MGA Malagasy Ariary	3.1979	View
88	KRW	MKD Denar	0.039019	View
89	KRW	MMK Kyat	1.5127	View
90	KRW	MNT Tugrik	2.5497	View
91	KRW	MOP Pataca	0.005762	View
92	KRW	MRO Ouguiya	0.285238	View
93	KRW	MUR Mauritius Rupee	0.032484	View
94	KRW	MVR Rufiyaa	0.011127	View
95	KRW	MWK Kwacha	1.2490	View
96	KRW	MXN Mexican Peso	0.014208	View
97	KRW	MYR Malaysian Ringgit	0.003176	View
98	KRW	MZN Mozambique Metical	0.045999	View
99	KRW	NAD Namibia Dollar	0.013555	View
100	KRW	NGN Naira	1.1558	View
101	KRW	NIO Cordoba Oro	0.026507	View
102	KRW	NOK Norwegian Krone	0.007555	View
103	KRW	NPR Nepalese Rupee	0.098491	View
104	KRW	NZD New Zealand Dollar	0.001213	View
105	KRW	OMR Rial Omani	0.000274	View
106	KRW	PAB Balboa	0.000720	View
107	KRW	PEN Sol	0.002697	View
108	KRW	PGK Kina	0.002890	View
109	KRW	PHP Philippine Peso	0.040873	View
110	KRW	PKR Pakistan Rupee	0.200005	View
111	KRW	PLN Zloty	0.002704	View
112	KRW	PYG Guarani	5.7611	View
113	KRW	QAR Qatari Rial	0.002622	View
114	KRW	RON New Romanian Leu	0.003154	View
115	KRW	RSD Serbian Dinar	0.074291	View
116	KRW	RUB Russian Ruble	0.059076	View
117	KRW	RWF Rwanda Franc	1.0200	View
118	KRW	SAR Saudi Riyal	0.002672	View
119	KRW	SBD Solomon Islands Dollar	0.006128	View
120	KRW	SCR Seychelles Rupee	0.010305	View
121	KRW	SDG Sudanese Pound	0.432682	View
122	KRW	SEK Swedish Krona	0.006936	View
123	KRW	SGD Singapore Dollar	0.000944	View
124	KRW	SHP Saint Helena Pound	0.000542	View
125	KRW	SLL Leone	16.3917	View
126	KRW	SOS Somali Shilling	0.411299	View
127	KRW	SRD Surinam Dollar	0.026461	View
128	KRW	STD Dobra	15.6527	View
129	KRW	SVC El Salvador Colon	0.006304	View
130	KRW	SYP Syrian Pound	9.3686	View
131	KRW	SZL Lilangeni	0.013555	View
132	KRW	THB Baht	0.024082	View
133	KRW	TJS Somoni	0.007734	View
134	KRW	TMT Turkmenistan New Manat	0.002520	View
135	KRW	TND Tunisian Dinar	0.002153	View
136	KRW	TOP Pa’anga	0.001695	View
137	KRW	TRY Turkish Lira	0.027462	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004891	View
139	KRW	TWD New Taiwan Dollar	0.023069	View
140	KRW	TZS Tanzanian Shilling	1.8918	View
141	KRW	UAH Hryvnia	0.029854	View
142	KRW	UGX Uganda Shilling	2.6417	View
143	KRW	USD US Dollar	0.000720	View
144	KRW	UYU Peso Uruguayo	0.030425	View
145	KRW	UZS Uzbekistan Sum	9.3525	View
146	KRW	VEF Bolivar	5826.39	View
147	KRW	VND Dong	18.4754	View
148	KRW	VUV Vatu	0.087009	View
149	KRW	WST Tala	0.002008	View
150	KRW	XAF CFA Franc BEAC	0.415647	View
151	KRW	XCD East Caribbean Dollar	0.001950	View
152	KRW	XOF CFA Franc BCEAO	0.406918	View
153	KRW	XPF CFP Franc	0.074300	View
154	KRW	YER Yemeni Rial	0.176751	View
155	KRW	ZAR Rand	0.013579	View
156	KRW	ZMW Zambian Kwacha	0.020499	View
157	KRW	ZWL Zimbabwe Dollar	48.6815	View

1 KRW = Rate shown in target currency as of Apr 18, 2025

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation