د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, September 14, 2025

Date

Sep 14, 2025

Available Rates

157

Previous Day

Sep 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1802	View
2	JOD	AFN Afghani	96.1731	View
3	JOD	ALL Lek	116.6188	View
4	JOD	AMD Armenian Dram	547.5165	View
5	JOD	ANG Netherlands Antillean Guilder	2.5347	View
6	JOD	AOA Kwanza	1287.06	View
7	JOD	ARS Argentine Peso	2048.72	View
8	JOD	AUD Australian Dollar	2.1215	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3639	View
11	JOD	BAM Convertible Mark	2.3508	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.7383	View
14	JOD	BGN Bulgarian Lev	2.3508	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4161.87	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8014	View
19	JOD	BOB Boliviano	9.7549	View
20	JOD	BRL Brazilian Real	7.5553	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	124.5136	View
23	JOD	BWP Pula	20.0513	View
24	JOD	BYN Belarussian Ruble	4.7762	View
25	JOD	BZD Belize Dollar	2.8393	View
26	JOD	CAD Canadian Dollar	1.9525	View
27	JOD	CDF Congolese Franc	4030.52	View
28	JOD	CHF Swiss Franc	1.1235	View
29	JOD	CLP Chilean Peso	1346.25	View
30	JOD	CNY Yuan Renminbi	9.9769	View
31	JOD	COP Colombian Peso	5496.53	View
32	JOD	CRC Costa Rican Colon	710.8611	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7539	View
35	JOD	CVE Cape Verde Escudo	132.5390	View
36	JOD	CZK Czech Koruna	29.2560	View
37	JOD	DJF Djibouti Franc	251.7714	View
38	JOD	DKK Danish Krone	8.9746	View
39	JOD	DOP Dominican Peso	88.8273	View
40	JOD	DZD Algerian Dinar	183.1172	View
41	JOD	EGP Egyptian Pound	67.9100	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	202.4608	View
44	JOD	EUR Euro	1.2023	View
45	JOD	FJD Fiji Dollar	3.1676	View
46	JOD	FKP Falkland Islands Pound	1.0403	View
47	JOD	GBP Pound Sterling	1.0404	View
48	JOD	GEL Lari	3.8060	View
49	JOD	GHS Ghana Cedi	17.1877	View
50	JOD	GIP Gibraltar Pound	1.0403	View
51	JOD	GMD Dalasi	102.1489	View
52	JOD	GNF Guinea Franc	12234.48	View
53	JOD	GTQ Quetzal	10.8018	View
54	JOD	GYD Guyana Dollar	294.9586	View
55	JOD	HKD Hong Kong Dollar	10.9727	View
56	JOD	HNL Lempira	36.8421	View
57	JOD	HRK Croatian Kuna	9.0561	View
58	JOD	HTG Gourde	185.3323	View
59	JOD	HUF Forint	469.9772	View
60	JOD	IDR Rupiah	23162.93	View
61	JOD	ILS New Israeli Sheqel	4.7053	View
62	JOD	INR Indian Rupee	124.6016	View
63	JOD	IQD Iraqi Dinar	1847.80	View
64	JOD	IRR Iranian Rial	59247.70	View
65	JOD	ISK Iceland Krona	172.1187	View
66	JOD	JMD Jamaican Dollar	226.0570	View
67	JOD	JPY Yen	208.3057	View
68	JOD	KES Kenyan Shilling	182.2111	View
69	JOD	KGS Som	123.3603	View
70	JOD	KHR Riel	5638.35	View
71	JOD	KMF Comoro Franc	591.3207	View
72	JOD	KPW North Korean Won	1269.41	View
73	JOD	KRW Won	1941.27	View
74	JOD	KWD Kuwaiti Dinar	0.431004	View
75	JOD	KYD Cayman Islands Dollar	1.1581	View
76	JOD	KZT Tenge	762.9238	View
77	JOD	LAK Kip	30536.52	View
78	JOD	LBP Lebanese Pound	126562.90	View
79	JOD	LKR Sri Lanka Rupee	420.7716	View
80	JOD	LRD Liberian Dollar	261.8549	View
81	JOD	LSL Loti	24.5134	View
82	JOD	LTL Lithuanian Litas	4.1501	View
83	JOD	LVL Latvian Lats	0.844730	View
84	JOD	LYD Libyan Dinar	7.6292	View
85	JOD	MAD Moroccan Dirham	12.5859	View
86	JOD	MDL Moldovan Leu	23.4480	View
87	JOD	MGA Malagasy Ariary	6081.95	View
88	JOD	MKD Denar	74.0009	View
89	JOD	MMK Kyat	2961.38	View
90	JOD	MNT Tugrik	5071.08	View
91	JOD	MOP Pataca	11.3000	View
92	JOD	MRO Ouguiya	562.6495	View
93	JOD	MUR Mauritius Rupee	64.0877	View
94	JOD	MVR Rufiyaa	21.6571	View
95	JOD	MWK Kwacha	2449.02	View
96	JOD	MXN Mexican Peso	26.0345	View
97	JOD	MYR Malaysian Ringgit	5.9412	View
98	JOD	MZN Mozambique Metical	90.0823	View
99	JOD	NAD Namibia Dollar	24.5134	View
100	JOD	NGN Naira	2122.42	View
101	JOD	NIO Cordoba Oro	51.7702	View
102	JOD	NOK Norwegian Krone	13.9219	View
103	JOD	NPR Nepalese Rupee	199.3151	View
104	JOD	NZD New Zealand Dollar	2.3682	View
105	JOD	OMR Rial Omani	0.539156	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.9257	View
108	JOD	PGK Kina	5.7991	View
109	JOD	PHP Philippine Peso	80.6502	View
110	JOD	PKR Pakistan Rupee	394.4286	View
111	JOD	PLN Zloty	5.1163	View
112	JOD	PYG Guarani	10087.08	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.0896	View
115	JOD	RSD Serbian Dinar	140.8095	View
116	JOD	RUB Russian Ruble	118.5386	View
117	JOD	RWF Rwanda Franc	2042.38	View
118	JOD	SAR Saudi Riyal	5.2603	View
119	JOD	SBD Solomon Islands Dollar	11.5826	View
120	JOD	SCR Seychelles Rupee	20.9209	View
121	JOD	SDG Sudanese Pound	846.0261	View
122	JOD	SEK Swedish Krona	13.1517	View
123	JOD	SGD Singapore Dollar	1.8100	View
124	JOD	SHP Saint Helena Pound	1.0403	View
125	JOD	SLL Leone	32101.47	View
126	JOD	SOS Somali Shilling	806.3041	View
127	JOD	SRD Surinam Dollar	55.4864	View
128	JOD	STD Dobra	29643.94	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.23	View
131	JOD	SZL Lilangeni	24.5134	View
132	JOD	THB Baht	44.7490	View
133	JOD	TJS Somoni	13.3705	View
134	JOD	TMT Turkmenistan New Manat	4.9399	View
135	JOD	TND Tunisian Dinar	4.1008	View
136	JOD	TOP Pa’anga	3.3371	View
137	JOD	TRY Turkish Lira	58.3264	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5477	View
139	JOD	TWD New Taiwan Dollar	42.3262	View
140	JOD	TZS Tanzanian Shilling	3417.33	View
141	JOD	UAH Hryvnia	58.2340	View
142	JOD	UGX Uganda Shilling	4949.54	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.6070	View
145	JOD	UZS Uzbekistan Sum	17554.58	View
146	JOD	VEF Bolivar	22522320.29	View
147	JOD	VND Dong	36907.91	View
148	JOD	VUV Vatu	164.5462	View
149	JOD	WST Tala	3.8758	View
150	JOD	XAF CFA Franc BEAC	788.4276	View
151	JOD	XCD East Caribbean Dollar	3.8095	View
152	JOD	XOF CFA Franc BCEAO	788.4276	View
153	JOD	XPF CFP Franc	142.3219	View
154	JOD	YER Yemeni Rial	337.9525	View
155	JOD	ZAR Rand	24.5132	View
156	JOD	ZMW Zambian Kwacha	33.4705	View
157	JOD	ZWL Zimbabwe Dollar	94296.70	View

1 JOD = Rate shown in target currency as of Sep 14, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation