kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Sunday, September 14, 2025

Date

Sep 14, 2025

Available Rates

157

Previous Day

Sep 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030096	View
2	ISK	AFN Afghani	0.558760	View
3	ISK	ALL Lek	0.677548	View
4	ISK	AMD Armenian Dram	3.1810	View
5	ISK	ANG Netherlands Antillean Guilder	0.014726	View
6	ISK	AOA Kwanza	7.4777	View
7	ISK	ARS Argentine Peso	11.9030	View
8	ISK	AUD Australian Dollar	0.012325	View
9	ISK	AWG Aruban Florin	0.014668	View
10	ISK	AZN Azerbaijanian Manat	0.013733	View
11	ISK	BAM Convertible Mark	0.013658	View
12	ISK	BBD Barbados Dollar	0.016389	View
13	ISK	BDT Taka	0.997789	View
14	ISK	BGN Bulgarian Lev	0.013658	View
15	ISK	BHD Bahraini Dinar	0.003081	View
16	ISK	BIF Burundi Franc	24.1802	View
17	ISK	BMD Bermudian Dollar	0.008194	View
18	ISK	BND Brunei Dollar	0.010465	View
19	ISK	BOB Boliviano	0.056675	View
20	ISK	BRL Brazilian Real	0.043895	View
21	ISK	BSD Bahamian Dollar	0.008194	View
22	ISK	BTN Ngultrum	0.723416	View
23	ISK	BWP Pula	0.116497	View
24	ISK	BYN Belarussian Ruble	0.027749	View
25	ISK	BZD Belize Dollar	0.016496	View
26	ISK	CAD Canadian Dollar	0.011344	View
27	ISK	CDF Congolese Franc	23.4171	View
28	ISK	CHF Swiss Franc	0.006527	View
29	ISK	CLP Chilean Peso	7.8216	View
30	ISK	CNY Yuan Renminbi	0.057965	View
31	ISK	COP Colombian Peso	31.9345	View
32	ISK	CRC Costa Rican Colon	4.1301	View
33	ISK	CUC Peso Convertible	0.008194	View
34	ISK	CUP Cuban Peso	0.196108	View
35	ISK	CVE Cape Verde Escudo	0.770044	View
36	ISK	CZK Czech Koruna	0.169975	View
37	ISK	DJF Djibouti Franc	1.4628	View
38	ISK	DKK Danish Krone	0.052142	View
39	ISK	DOP Dominican Peso	0.516081	View
40	ISK	DZD Algerian Dinar	1.0639	View
41	ISK	EGP Egyptian Pound	0.394553	View
42	ISK	ERN Nakfa	0.122918	View
43	ISK	ETB Ethiopian Birr	1.1763	View
44	ISK	EUR Euro	0.006985	View
45	ISK	FJD Fiji Dollar	0.018403	View
46	ISK	FKP Falkland Islands Pound	0.006043	View
47	ISK	GBP Pound Sterling	0.006044	View
48	ISK	GEL Lari	0.022112	View
49	ISK	GHS Ghana Cedi	0.099859	View
50	ISK	GIP Gibraltar Pound	0.006043	View
51	ISK	GMD Dalasi	0.593479	View
52	ISK	GNF Guinea Franc	71.0816	View
53	ISK	GTQ Quetzal	0.062757	View
54	ISK	GYD Guyana Dollar	1.7137	View
55	ISK	HKD Hong Kong Dollar	0.063750	View
56	ISK	HNL Lempira	0.214050	View
57	ISK	HRK Croatian Kuna	0.052615	View
58	ISK	HTG Gourde	1.0768	View
59	ISK	HUF Forint	2.7305	View
60	ISK	IDR Rupiah	134.5753	View
61	ISK	ILS New Israeli Sheqel	0.027337	View
62	ISK	INR Indian Rupee	0.723928	View
63	ISK	IQD Iraqi Dinar	10.7356	View
64	ISK	IRR Iranian Rial	344.2257	View
65	ISK	JMD Jamaican Dollar	1.3134	View
66	ISK	JOD Jordanian Dinar	0.005809	View
67	ISK	JPY Yen	1.2102	View
68	ISK	KES Kenyan Shilling	1.0586	View
69	ISK	KGS Som	0.716716	View
70	ISK	KHR Riel	32.7585	View
71	ISK	KMF Comoro Franc	3.4355	View
72	ISK	KPW North Korean Won	7.3752	View
73	ISK	KRW Won	11.2787	View
74	ISK	KWD Kuwaiti Dinar	0.002504	View
75	ISK	KYD Cayman Islands Dollar	0.006728	View
76	ISK	KZT Tenge	4.4325	View
77	ISK	LAK Kip	177.4154	View
78	ISK	LBP Lebanese Pound	735.3232	View
79	ISK	LKR Sri Lanka Rupee	2.4447	View
80	ISK	LRD Liberian Dollar	1.5214	View
81	ISK	LSL Loti	0.142421	View
82	ISK	LTL Lithuanian Litas	0.024111	View
83	ISK	LVL Latvian Lats	0.004907	View
84	ISK	LYD Libyan Dinar	0.044325	View
85	ISK	MAD Moroccan Dirham	0.073123	View
86	ISK	MDL Moldovan Leu	0.136231	View
87	ISK	MGA Malagasy Ariary	35.3358	View
88	ISK	MKD Denar	0.429940	View
89	ISK	MMK Kyat	17.2054	View
90	ISK	MNT Tugrik	29.4627	View
91	ISK	MOP Pataca	0.065652	View
92	ISK	MRO Ouguiya	3.2690	View
93	ISK	MUR Mauritius Rupee	0.372345	View
94	ISK	MVR Rufiyaa	0.125826	View
95	ISK	MWK Kwacha	14.2286	View
96	ISK	MXN Mexican Peso	0.151259	View
97	ISK	MYR Malaysian Ringgit	0.034518	View
98	ISK	MZN Mozambique Metical	0.523372	View
99	ISK	NAD Namibia Dollar	0.142421	View
100	ISK	NGN Naira	12.3311	View
101	ISK	NIO Cordoba Oro	0.300781	View
102	ISK	NOK Norwegian Krone	0.080885	View
103	ISK	NPR Nepalese Rupee	1.1580	View
104	ISK	NZD New Zealand Dollar	0.013758	View
105	ISK	OMR Rial Omani	0.003132	View
106	ISK	PAB Balboa	0.008194	View
107	ISK	PEN Sol	0.028617	View
108	ISK	PGK Kina	0.033692	View
109	ISK	PHP Philippine Peso	0.468572	View
110	ISK	PKR Pakistan Rupee	2.2916	View
111	ISK	PLN Zloty	0.029725	View
112	ISK	PYG Guarani	58.6054	View
113	ISK	QAR Qatari Rial	0.029828	View
114	ISK	RON New Romanian Leu	0.035380	View
115	ISK	RSD Serbian Dinar	0.818094	View
116	ISK	RUB Russian Ruble	0.688702	View
117	ISK	RWF Rwanda Franc	11.8661	View
118	ISK	SAR Saudi Riyal	0.030562	View
119	ISK	SBD Solomon Islands Dollar	0.067293	View
120	ISK	SCR Seychelles Rupee	0.121548	View
121	ISK	SDG Sudanese Pound	4.9154	View
122	ISK	SEK Swedish Krona	0.076410	View
123	ISK	SGD Singapore Dollar	0.010515	View
124	ISK	SHP Saint Helena Pound	0.006043	View
125	ISK	SLL Leone	186.5077	View
126	ISK	SOS Somali Shilling	4.6846	View
127	ISK	SRD Surinam Dollar	0.322372	View
128	ISK	STD Dobra	172.2296	View
129	ISK	SVC El Salvador Colon	0.071702	View
130	ISK	SYP Syrian Pound	106.5441	View
131	ISK	SZL Lilangeni	0.142421	View
132	ISK	THB Baht	0.259989	View
133	ISK	TJS Somoni	0.077681	View
134	ISK	TMT Turkmenistan New Manat	0.028700	View
135	ISK	TND Tunisian Dinar	0.023825	View
136	ISK	TOP Pa’anga	0.019388	View
137	ISK	TRY Turkish Lira	0.338873	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055471	View
139	ISK	TWD New Taiwan Dollar	0.245912	View
140	ISK	TZS Tanzanian Shilling	19.8545	View
141	ISK	UAH Hryvnia	0.338336	View
142	ISK	UGX Uganda Shilling	28.7565	View
143	ISK	USD US Dollar	0.008194	View
144	ISK	UYU Peso Uruguayo	0.328883	View
145	ISK	UZS Uzbekistan Sum	101.9911	View
146	ISK	VEF Bolivar	130853.39	View
147	ISK	VND Dong	214.4328	View
148	ISK	VUV Vatu	0.956004	View
149	ISK	WST Tala	0.022518	View
150	ISK	XAF CFA Franc BEAC	4.5807	View
151	ISK	XCD East Caribbean Dollar	0.022132	View
152	ISK	XOF CFA Franc BCEAO	4.5807	View
153	ISK	XPF CFP Franc	0.826881	View
154	ISK	YER Yemeni Rial	1.9635	View
155	ISK	ZAR Rand	0.142420	View
156	ISK	ZMW Zambian Kwacha	0.194461	View
157	ISK	ZWL Zimbabwe Dollar	547.8584	View

1 ISK = Rate shown in target currency as of Sep 14, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation