Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Sunday, September 14, 2025

Date

Sep 14, 2025

Available Rates

157

Previous Day

Sep 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479566	View
2	GTQ	AFN Afghani	8.9034	View
3	GTQ	ALL Lek	10.7962	View
4	GTQ	AMD Armenian Dram	50.6875	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234658	View
6	GTQ	AOA Kwanza	119.1521	View
7	GTQ	ARS Argentine Peso	189.6647	View
8	GTQ	AUD Australian Dollar	0.196400	View
9	GTQ	AWG Aruban Florin	0.233727	View
10	GTQ	AZN Azerbaijanian Manat	0.218840	View
11	GTQ	BAM Convertible Mark	0.217631	View
12	GTQ	BBD Barbados Dollar	0.261148	View
13	GTQ	BDT Taka	15.8990	View
14	GTQ	BGN Bulgarian Lev	0.217631	View
15	GTQ	BHD Bahraini Dinar	0.049095	View
16	GTQ	BIF Burundi Franc	385.2932	View
17	GTQ	BMD Bermudian Dollar	0.130574	View
18	GTQ	BND Brunei Dollar	0.166764	View
19	GTQ	BOB Boliviano	0.903080	View
20	GTQ	BRL Brazilian Real	0.699446	View
21	GTQ	BSD Bahamian Dollar	0.130574	View
22	GTQ	BTN Ngultrum	11.5271	View
23	GTQ	BWP Pula	1.8563	View
24	GTQ	BYN Belarussian Ruble	0.442167	View
25	GTQ	BZD Belize Dollar	0.262853	View
26	GTQ	CAD Canadian Dollar	0.180759	View
27	GTQ	CDF Congolese Franc	373.1340	View
28	GTQ	CHF Swiss Franc	0.104012	View
29	GTQ	CLP Chilean Peso	124.6320	View
30	GTQ	CNY Yuan Renminbi	0.923635	View
31	GTQ	COP Colombian Peso	508.8527	View
32	GTQ	CRC Costa Rican Colon	65.8094	View
33	GTQ	CUC Peso Convertible	0.130574	View
34	GTQ	CUP Cuban Peso	3.1248	View
35	GTQ	CVE Cape Verde Escudo	12.2701	View
36	GTQ	CZK Czech Koruna	2.7084	View
37	GTQ	DJF Djibouti Franc	23.3083	View
38	GTQ	DKK Danish Krone	0.830844	View
39	GTQ	DOP Dominican Peso	8.2234	View
40	GTQ	DZD Algerian Dinar	16.9524	View
41	GTQ	EGP Egyptian Pound	6.2869	View
42	GTQ	ERN Nakfa	1.9586	View
43	GTQ	ETB Ethiopian Birr	18.7432	View
44	GTQ	EUR Euro	0.111301	View
45	GTQ	FJD Fiji Dollar	0.293244	View
46	GTQ	FKP Falkland Islands Pound	0.096304	View
47	GTQ	GBP Pound Sterling	0.096312	View
48	GTQ	GEL Lari	0.352346	View
49	GTQ	GHS Ghana Cedi	1.5912	View
50	GTQ	GIP Gibraltar Pound	0.096304	View
51	GTQ	GMD Dalasi	9.4566	View
52	GTQ	GNF Guinea Franc	1132.63	View
53	GTQ	GYD Guyana Dollar	27.3064	View
54	GTQ	HKD Hong Kong Dollar	1.0158	View
55	GTQ	HNL Lempira	3.4107	View
56	GTQ	HRK Croatian Kuna	0.838386	View
57	GTQ	HTG Gourde	17.1575	View
58	GTQ	HUF Forint	43.5091	View
59	GTQ	IDR Rupiah	2144.36	View
60	GTQ	ILS New Israeli Sheqel	0.435599	View
61	GTQ	INR Indian Rupee	11.5353	View
62	GTQ	IQD Iraqi Dinar	171.0643	View
63	GTQ	IRR Iranian Rial	5484.98	View
64	GTQ	ISK Iceland Krona	15.9342	View
65	GTQ	JMD Jamaican Dollar	20.9277	View
66	GTQ	JOD Jordanian Dinar	0.092577	View
67	GTQ	JPY Yen	19.2843	View
68	GTQ	KES Kenyan Shilling	16.8686	View
69	GTQ	KGS Som	11.4203	View
70	GTQ	KHR Riel	521.9816	View
71	GTQ	KMF Comoro Franc	54.7427	View
72	GTQ	KPW North Korean Won	117.5182	View
73	GTQ	KRW Won	179.7171	View
74	GTQ	KWD Kuwaiti Dinar	0.039901	View
75	GTQ	KYD Cayman Islands Dollar	0.107211	View
76	GTQ	KZT Tenge	70.6292	View
77	GTQ	LAK Kip	2826.98	View
78	GTQ	LBP Lebanese Pound	11716.82	View
79	GTQ	LKR Sri Lanka Rupee	38.9538	View
80	GTQ	LRD Liberian Dollar	24.2417	View
81	GTQ	LSL Loti	2.2694	View
82	GTQ	LTL Lithuanian Litas	0.384203	View
83	GTQ	LVL Latvian Lats	0.078202	View
84	GTQ	LYD Libyan Dinar	0.706290	View
85	GTQ	MAD Moroccan Dirham	1.1652	View
86	GTQ	MDL Moldovan Leu	2.1707	View
87	GTQ	MGA Malagasy Ariary	563.0491	View
88	GTQ	MKD Denar	6.8508	View
89	GTQ	MMK Kyat	274.1558	View
90	GTQ	MNT Tugrik	469.4656	View
91	GTQ	MOP Pataca	1.0461	View
92	GTQ	MRO Ouguiya	52.0884	View
93	GTQ	MUR Mauritius Rupee	5.9330	View
94	GTQ	MVR Rufiyaa	2.0050	View
95	GTQ	MWK Kwacha	226.7226	View
96	GTQ	MXN Mexican Peso	2.4102	View
97	GTQ	MYR Malaysian Ringgit	0.550021	View
98	GTQ	MZN Mozambique Metical	8.3395	View
99	GTQ	NAD Namibia Dollar	2.2694	View
100	GTQ	NGN Naira	196.4874	View
101	GTQ	NIO Cordoba Oro	4.7927	View
102	GTQ	NOK Norwegian Krone	1.2888	View
103	GTQ	NPR Nepalese Rupee	18.4520	View
104	GTQ	NZD New Zealand Dollar	0.219237	View
105	GTQ	OMR Rial Omani	0.049913	View
106	GTQ	PAB Balboa	0.130574	View
107	GTQ	PEN Sol	0.456002	View
108	GTQ	PGK Kina	0.536861	View
109	GTQ	PHP Philippine Peso	7.4664	View
110	GTQ	PKR Pakistan Rupee	36.5150	View
111	GTQ	PLN Zloty	0.473652	View
112	GTQ	PYG Guarani	933.8323	View
113	GTQ	QAR Qatari Rial	0.475289	View
114	GTQ	RON New Romanian Leu	0.563759	View
115	GTQ	RSD Serbian Dinar	13.0357	View
116	GTQ	RUB Russian Ruble	10.9739	View
117	GTQ	RWF Rwanda Franc	189.0775	View
118	GTQ	SAR Saudi Riyal	0.486982	View
119	GTQ	SBD Solomon Islands Dollar	1.0723	View
120	GTQ	SCR Seychelles Rupee	1.9368	View
121	GTQ	SDG Sudanese Pound	78.3226	View
122	GTQ	SEK Swedish Krona	1.2175	View
123	GTQ	SGD Singapore Dollar	0.167562	View
124	GTQ	SHP Saint Helena Pound	0.096304	View
125	GTQ	SLL Leone	2971.86	View
126	GTQ	SOS Somali Shilling	74.6452	View
127	GTQ	SRD Surinam Dollar	5.1368	View
128	GTQ	STD Dobra	2744.35	View
129	GTQ	SVC El Salvador Colon	1.1425	View
130	GTQ	SYP Syrian Pound	1697.70	View
131	GTQ	SZL Lilangeni	2.2694	View
132	GTQ	THB Baht	4.1427	View
133	GTQ	TJS Somoni	1.2378	View
134	GTQ	TMT Turkmenistan New Manat	0.457320	View
135	GTQ	TND Tunisian Dinar	0.379644	View
136	GTQ	TOP Pa’anga	0.308936	View
137	GTQ	TRY Turkish Lira	5.3997	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.883898	View
139	GTQ	TWD New Taiwan Dollar	3.9184	View
140	GTQ	TZS Tanzanian Shilling	316.3666	View
141	GTQ	UAH Hryvnia	5.3911	View
142	GTQ	UGX Uganda Shilling	458.2134	View
143	GTQ	USD US Dollar	0.130574	View
144	GTQ	UYU Peso Uruguayo	5.2405	View
145	GTQ	UZS Uzbekistan Sum	1625.15	View
146	GTQ	VEF Bolivar	2085049.81	View
147	GTQ	VND Dong	3416.83	View
148	GTQ	VUV Vatu	15.2332	View
149	GTQ	WST Tala	0.358811	View
150	GTQ	XAF CFA Franc BEAC	72.9903	View
151	GTQ	XCD East Caribbean Dollar	0.352670	View
152	GTQ	XOF CFA Franc BCEAO	72.9903	View
153	GTQ	XPF CFP Franc	13.1757	View
154	GTQ	YER Yemeni Rial	31.2866	View
155	GTQ	ZAR Rand	2.2694	View
156	GTQ	ZMW Zambian Kwacha	3.0986	View
157	GTQ	ZWL Zimbabwe Dollar	8729.71	View

1 GTQ = Rate shown in target currency as of Sep 14, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation