Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Saturday, October 5, 2024

Date

Oct 5, 2024

Available Rates

157

Previous Day

Oct 5, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.474888	View
2	GTQ	AFN Afghani	8.8556	View
3	GTQ	ALL Lek	11.6102	View
4	GTQ	AMD Armenian Dram	49.7838	View
5	GTQ	ANG Netherlands Antillean Guilder	0.231130	View
6	GTQ	AOA Kwanza	117.7290	View
7	GTQ	ARS Argentine Peso	125.5060	View
8	GTQ	AUD Australian Dollar	0.190271	View
9	GTQ	AWG Aruban Florin	0.231463	View
10	GTQ	AZN Azerbaijanian Manat	0.219916	View
11	GTQ	BAM Convertible Mark	0.230295	View
12	GTQ	BBD Barbados Dollar	0.258618	View
13	GTQ	BDT Taka	15.4479	View
14	GTQ	BGN Bulgarian Lev	0.230295	View
15	GTQ	BHD Bahraini Dinar	0.048620	View
16	GTQ	BIF Burundi Franc	374.0281	View
17	GTQ	BMD Bermudian Dollar	0.129309	View
18	GTQ	BND Brunei Dollar	0.168576	View
19	GTQ	BOB Boliviano	0.893552	View
20	GTQ	BRL Brazilian Real	0.705696	View
21	GTQ	BSD Bahamian Dollar	0.129309	View
22	GTQ	BTN Ngultrum	10.8658	View
23	GTQ	BWP Pula	1.6892	View
24	GTQ	BYN Belarussian Ruble	0.423522	View
25	GTQ	BZD Belize Dollar	0.261750	View
26	GTQ	CAD Canadian Dollar	0.175695	View
27	GTQ	CDF Congolese Franc	368.3551	View
28	GTQ	CHF Swiss Franc	0.110889	View
29	GTQ	CLP Chilean Peso	119.5780	View
30	GTQ	CNY Yuan Renminbi	0.907438	View
31	GTQ	COP Colombian Peso	539.1986	View
32	GTQ	CRC Costa Rican Colon	66.9896	View
33	GTQ	CUC Peso Convertible	0.129309	View
34	GTQ	CUP Cuban Peso	3.1049	View
35	GTQ	CVE Cape Verde Escudo	12.9841	View
36	GTQ	CZK Czech Koruna	2.9874	View
37	GTQ	DJF Djibouti Franc	23.0685	View
38	GTQ	DKK Danish Krone	0.878480	View
39	GTQ	DOP Dominican Peso	7.8133	View
40	GTQ	DZD Algerian Dinar	17.2524	View
41	GTQ	EGP Egyptian Pound	6.2466	View
42	GTQ	ERN Nakfa	1.9396	View
43	GTQ	ETB Ethiopian Birr	15.6349	View
44	GTQ	EUR Euro	0.117748	View
45	GTQ	FJD Fiji Dollar	0.286043	View
46	GTQ	FKP Falkland Islands Pound	0.098525	View
47	GTQ	GBP Pound Sterling	0.098525	View
48	GTQ	GEL Lari	0.353517	View
49	GTQ	GHS Ghana Cedi	2.0572	View
50	GTQ	GIP Gibraltar Pound	0.098525	View
51	GTQ	GMD Dalasi	8.9190	View
52	GTQ	GNF Guinea Franc	1115.73	View
53	GTQ	GYD Guyana Dollar	27.0120	View
54	GTQ	HKD Hong Kong Dollar	1.0042	View
55	GTQ	HNL Lempira	3.2282	View
56	GTQ	HRK Croatian Kuna	0.887173	View
57	GTQ	HTG Gourde	17.0719	View
58	GTQ	HUF Forint	47.3053	View
59	GTQ	IDR Rupiah	2026.46	View
60	GTQ	ILS New Israeli Sheqel	0.493430	View
61	GTQ	INR Indian Rupee	10.8658	View
62	GTQ	IQD Iraqi Dinar	169.2725	View
63	GTQ	IRR Iranian Rial	5446.07	View
64	GTQ	ISK Iceland Krona	17.5420	View
65	GTQ	JMD Jamaican Dollar	20.4083	View
66	GTQ	JOD Jordanian Dinar	0.091680	View
67	GTQ	JPY Yen	19.2407	View
68	GTQ	KES Kenyan Shilling	16.6796	View
69	GTQ	KGS Som	10.9507	View
70	GTQ	KHR Riel	524.9500	View
71	GTQ	KMF Comoro Franc	57.9283	View
72	GTQ	KPW North Korean Won	116.3794	View
73	GTQ	KRW Won	174.1658	View
74	GTQ	KWD Kuwaiti Dinar	0.039608	View
75	GTQ	KYD Cayman Islands Dollar	0.106037	View
76	GTQ	KZT Tenge	62.4029	View
77	GTQ	LAK Kip	2856.15	View
78	GTQ	LBP Lebanese Pound	11599.87	View
79	GTQ	LKR Sri Lanka Rupee	37.9651	View
80	GTQ	LRD Liberian Dollar	25.8362	View
81	GTQ	LSL Loti	2.2609	View
82	GTQ	LTL Lithuanian Litas	0.406560	View
83	GTQ	LVL Latvian Lats	0.082753	View
84	GTQ	LYD Libyan Dinar	0.615527	View
85	GTQ	MAD Moroccan Dirham	1.2640	View
86	GTQ	MDL Moldovan Leu	2.2627	View
87	GTQ	MGA Malagasy Ariary	589.1638	View
88	GTQ	MKD Denar	7.2518	View
89	GTQ	MMK Kyat	271.3645	View
90	GTQ	MNT Tugrik	438.0202	View
91	GTQ	MOP Pataca	1.0343	View
92	GTQ	MRO Ouguiya	51.2057	View
93	GTQ	MUR Mauritius Rupee	6.0080	View
94	GTQ	MVR Rufiyaa	1.9862	View
95	GTQ	MWK Kwacha	224.4526	View
96	GTQ	MXN Mexican Peso	2.4939	View
97	GTQ	MYR Malaysian Ringgit	0.545684	View
98	GTQ	MZN Mozambique Metical	8.2304	View
99	GTQ	NAD Namibia Dollar	2.2609	View
100	GTQ	NGN Naira	209.4120	View
101	GTQ	NIO Cordoba Oro	4.7580	View
102	GTQ	NOK Norwegian Krone	1.3779	View
103	GTQ	NPR Nepalese Rupee	17.3934	View
104	GTQ	NZD New Zealand Dollar	0.210002	View
105	GTQ	OMR Rial Omani	0.049782	View
106	GTQ	PAB Balboa	0.129309	View
107	GTQ	PEN Sol	0.481855	View
108	GTQ	PGK Kina	0.511828	View
109	GTQ	PHP Philippine Peso	7.3236	View
110	GTQ	PKR Pakistan Rupee	35.8697	View
111	GTQ	PLN Zloty	0.508536	View
112	GTQ	PYG Guarani	1008.29	View
113	GTQ	QAR Qatari Rial	0.470685	View
114	GTQ	RON New Romanian Leu	0.586519	View
115	GTQ	RSD Serbian Dinar	13.7816	View
116	GTQ	RUB Russian Ruble	12.2759	View
117	GTQ	RWF Rwanda Franc	175.2298	View
118	GTQ	SAR Saudi Riyal	0.484909	View
119	GTQ	SBD Solomon Islands Dollar	1.0705	View
120	GTQ	SCR Seychelles Rupee	1.9362	View
121	GTQ	SDG Sudanese Pound	77.7659	View
122	GTQ	SEK Swedish Krona	1.3410	View
123	GTQ	SGD Singapore Dollar	0.168576	View
124	GTQ	SHP Saint Helena Pound	0.098525	View
125	GTQ	SLL Leone	2926.27	View
126	GTQ	SOS Somali Shilling	73.8112	View
127	GTQ	SRD Surinam Dollar	3.9856	View
128	GTQ	STD Dobra	2895.70	View
129	GTQ	SVC El Salvador Colon	1.1315	View
130	GTQ	SYP Syrian Pound	1681.26	View
131	GTQ	SZL Lilangeni	2.2609	View
132	GTQ	THB Baht	4.3001	View
133	GTQ	TJS Somoni	1.3765	View
134	GTQ	TMT Turkmenistan New Manat	0.451804	View
135	GTQ	TND Tunisian Dinar	0.396939	View
136	GTQ	TOP Pa’anga	0.298242	View
137	GTQ	TRY Turkish Lira	4.4204	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.877109	View
139	GTQ	TWD New Taiwan Dollar	4.1751	View
140	GTQ	TZS Tanzanian Shilling	352.5522	View
141	GTQ	UAH Hryvnia	5.3355	View
142	GTQ	UGX Uganda Shilling	474.4218	View
143	GTQ	USD US Dollar	0.129309	View
144	GTQ	UYU Peso Uruguayo	5.4002	View
145	GTQ	UZS Uzbekistan Sum	1653.26	View
146	GTQ	VEF Bolivar	478308.05	View
147	GTQ	VND Dong	3202.73	View
148	GTQ	VUV Vatu	15.0328	View
149	GTQ	WST Tala	0.346874	View
150	GTQ	XAF CFA Franc BEAC	77.2377	View
151	GTQ	XCD East Caribbean Dollar	0.349451	View
152	GTQ	XOF CFA Franc BCEAO	77.2377	View
153	GTQ	XPF CFP Franc	14.0511	View
154	GTQ	YER Yemeni Rial	32.3653	View
155	GTQ	ZAR Rand	2.2609	View
156	GTQ	ZMW Zambian Kwacha	3.4009	View
157	GTQ	ZWL Zimbabwe Dollar	4552.64	View

1 GTQ = Rate shown in target currency as of Oct 5, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation