D GMD HISTORICAL

Dalasi Rates

Historical rates for Friday, December 12, 2025

Date

Dec 12, 2025

Available Rates

157

Previous Day

Dec 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049827	View
2	GMD	AFN Afghani	0.896694	View
3	GMD	ALL Lek	1.1172	View
4	GMD	AMD Armenian Dram	5.1804	View
5	GMD	ANG Netherlands Antillean Guilder	0.024403	View
6	GMD	AOA Kwanza	12.4959	View
7	GMD	ARS Argentine Peso	19.4899	View
8	GMD	AUD Australian Dollar	0.020347	View
9	GMD	AWG Aruban Florin	0.024284	View
10	GMD	AZN Azerbaijanian Manat	0.023086	View
11	GMD	BAM Convertible Mark	0.022615	View
12	GMD	BBD Barbados Dollar	0.027133	View
13	GMD	BDT Taka	1.6568	View
14	GMD	BGN Bulgarian Lev	0.022618	View
15	GMD	BHD Bahraini Dinar	0.005126	View
16	GMD	BIF Burundi Franc	40.0528	View
17	GMD	BMD Bermudian Dollar	0.013566	View
18	GMD	BND Brunei Dollar	0.017522	View
19	GMD	BOB Boliviano	0.093696	View
20	GMD	BRL Brazilian Real	0.073281	View
21	GMD	BSD Bahamian Dollar	0.013566	View
22	GMD	BTN Ngultrum	1.2247	View
23	GMD	BWP Pula	0.188988	View
24	GMD	BYN Belarussian Ruble	0.039867	View
25	GMD	BZD Belize Dollar	0.027302	View
26	GMD	CAD Canadian Dollar	0.018664	View
27	GMD	CDF Congolese Franc	31.0666	View
28	GMD	CHF Swiss Franc	0.010793	View
29	GMD	CLP Chilean Peso	12.4029	View
30	GMD	CNY Yuan Renminbi	0.095710	View
31	GMD	COP Colombian Peso	51.5916	View
32	GMD	CRC Costa Rican Colon	6.7765	View
33	GMD	CUC Peso Convertible	0.013566	View
34	GMD	CUP Cuban Peso	0.325049	View
35	GMD	CVE Cape Verde Escudo	1.2751	View
36	GMD	CZK Czech Koruna	0.280324	View
37	GMD	DJF Djibouti Franc	2.4134	View
38	GMD	DKK Danish Krone	0.086388	View
39	GMD	DOP Dominican Peso	0.867293	View
40	GMD	DZD Algerian Dinar	1.7604	View
41	GMD	EGP Egyptian Pound	0.644957	View
42	GMD	ERN Nakfa	0.203503	View
43	GMD	ETB Ethiopian Birr	2.1099	View
44	GMD	EUR Euro	0.011565	View
45	GMD	FJD Fiji Dollar	0.030845	View
46	GMD	FKP Falkland Islands Pound	0.010130	View
47	GMD	GBP Pound Sterling	0.010139	View
48	GMD	GEL Lari	0.036573	View
49	GMD	GHS Ghana Cedi	0.155542	View
50	GMD	GIP Gibraltar Pound	0.010130	View
51	GMD	GNF Guinea Franc	117.9573	View
52	GMD	GTQ Quetzal	0.103852	View
53	GMD	GYD Guyana Dollar	2.8336	View
54	GMD	HKD Hong Kong Dollar	0.105625	View
55	GMD	HNL Lempira	0.356631	View
56	GMD	HRK Croatian Kuna	0.087123	View
57	GMD	HTG Gourde	1.7761	View
58	GMD	HUF Forint	4.4459	View
59	GMD	IDR Rupiah	225.9219	View
60	GMD	ILS New Israeli Sheqel	0.043487	View
61	GMD	INR Indian Rupee	1.2282	View
62	GMD	IQD Iraqi Dinar	17.7217	View
63	GMD	IRR Iranian Rial	570.6334	View
64	GMD	ISK Iceland Krona	1.7162	View
65	GMD	JMD Jamaican Dollar	2.1703	View
66	GMD	JOD Jordanian Dinar	0.009618	View
67	GMD	JPY Yen	2.1163	View
68	GMD	KES Kenyan Shilling	1.7473	View
69	GMD	KGS Som	1.1867	View
70	GMD	KHR Riel	54.2654	View
71	GMD	KMF Comoro Franc	5.6887	View
72	GMD	KPW North Korean Won	12.2100	View
73	GMD	KRW Won	20.0400	View
74	GMD	KWD Kuwaiti Dinar	0.004161	View
75	GMD	KYD Cayman Islands Dollar	0.011284	View
76	GMD	KZT Tenge	7.0542	View
77	GMD	LAK Kip	293.5222	View
78	GMD	LBP Lebanese Pound	1215.52	View
79	GMD	LKR Sri Lanka Rupee	4.1996	View
80	GMD	LRD Liberian Dollar	2.3942	View
81	GMD	LSL Loti	0.228990	View
82	GMD	LTL Lithuanian Litas	0.039925	View
83	GMD	LVL Latvian Lats	0.008126	View
84	GMD	LYD Libyan Dinar	0.073592	View
85	GMD	MAD Moroccan Dirham	0.124755	View
86	GMD	MDL Moldovan Leu	0.230456	View
87	GMD	MGA Malagasy Ariary	60.1945	View
88	GMD	MKD Denar	0.711767	View
89	GMD	MMK Kyat	28.4903	View
90	GMD	MNT Tugrik	48.1467	View
91	GMD	MOP Pataca	0.108758	View
92	GMD	MRO Ouguiya	5.3998	View
93	GMD	MUR Mauritius Rupee	0.624857	View
94	GMD	MVR Rufiyaa	0.209498	View
95	GMD	MWK Kwacha	23.5011	View
96	GMD	MXN Mexican Peso	0.244713	View
97	GMD	MYR Malaysian Ringgit	0.055631	View
98	GMD	MZN Mozambique Metical	0.867998	View
99	GMD	NAD Namibia Dollar	0.228990	View
100	GMD	NGN Naira	19.6661	View
101	GMD	NIO Cordoba Oro	0.498738	View
102	GMD	NOK Norwegian Krone	0.137114	View
103	GMD	NPR Nepalese Rupee	1.9604	View
104	GMD	NZD New Zealand Dollar	0.023348	View
105	GMD	OMR Rial Omani	0.005236	View
106	GMD	PAB Balboa	0.013566	View
107	GMD	PEN Sol	0.045444	View
108	GMD	PGK Kina	0.057609	View
109	GMD	PHP Philippine Peso	0.801236	View
110	GMD	PKR Pakistan Rupee	3.8048	View
111	GMD	PLN Zloty	0.048833	View
112	GMD	PYG Guarani	93.0605	View
113	GMD	QAR Qatari Rial	0.049383	View
114	GMD	RON New Romanian Leu	0.058870	View
115	GMD	RSD Serbian Dinar	1.3573	View
116	GMD	RUB Russian Ruble	1.0888	View
117	GMD	RWF Rwanda Franc	19.7244	View
118	GMD	SAR Saudi Riyal	0.051033	View
119	GMD	SBD Solomon Islands Dollar	0.110521	View
120	GMD	SCR Seychelles Rupee	0.204077	View
121	GMD	SDG Sudanese Pound	8.1383	View
122	GMD	SEK Swedish Krona	0.125902	View
123	GMD	SGD Singapore Dollar	0.017523	View
124	GMD	SHP Saint Helena Pound	0.010130	View
125	GMD	SLL Leone	312.5178	View
126	GMD	SOS Somali Shilling	7.7326	View
127	GMD	SRD Surinam Dollar	0.522425	View
128	GMD	STD Dobra	285.7432	View
129	GMD	SVC El Salvador Colon	0.118710	View
130	GMD	SYP Syrian Pound	150.0457	View
131	GMD	SZL Lilangeni	0.228990	View
132	GMD	THB Baht	0.427905	View
133	GMD	TJS Somoni	0.124912	View
134	GMD	TMT Turkmenistan New Manat	0.047468	View
135	GMD	TND Tunisian Dinar	0.039601	View
136	GMD	TOP Pa’anga	0.032514	View
137	GMD	TRY Turkish Lira	0.577544	View
138	GMD	TTD Trinidad and Tobago Dollar	0.091972	View
139	GMD	TWD New Taiwan Dollar	0.423603	View
140	GMD	TZS Tanzanian Shilling	33.1886	View
141	GMD	UAH Hryvnia	0.573372	View
142	GMD	UGX Uganda Shilling	48.2080	View
143	GMD	USD US Dollar	0.013566	View
144	GMD	UYU Peso Uruguayo	0.533041	View
145	GMD	UZS Uzbekistan Sum	163.1936	View
146	GMD	VEF Bolivar	361025.63	View
147	GMD	VND Dong	358.1312	View
148	GMD	VUV Vatu	1.6483	View
149	GMD	WST Tala	0.037490	View
150	GMD	XAF CFA Franc BEAC	7.5850	View
151	GMD	XCD East Caribbean Dollar	0.036734	View
152	GMD	XOF CFA Franc BCEAO	7.5821	View
153	GMD	XPF CFP Franc	1.3803	View
154	GMD	YER Yemeni Rial	3.2342	View
155	GMD	ZAR Rand	0.228682	View
156	GMD	ZMW Zambian Kwacha	0.312212	View
157	GMD	ZWL Zimbabwe Dollar	885.0502	View

1 GMD = Rate shown in target currency as of Dec 12, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation