D GMD HISTORICAL

Dalasi Rates

Historical rates for Friday, April 18, 2025

Date

Apr 18, 2025

Available Rates

157

Previous Day

Apr 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050887	View
2	GMD	AFN Afghani	0.998152	View
3	GMD	ALL Lek	1.2079	View
4	GMD	AMD Armenian Dram	5.3898	View
5	GMD	ANG Netherlands Antillean Guilder	0.024973	View
6	GMD	AOA Kwanza	12.7287	View
7	GMD	ARS Argentine Peso	15.7588	View
8	GMD	AUD Australian Dollar	0.021730	View
9	GMD	AWG Aruban Florin	0.024802	View
10	GMD	AZN Azerbaijanian Manat	0.023050	View
11	GMD	BAM Convertible Mark	0.023832	View
12	GMD	BBD Barbados Dollar	0.027712	View
13	GMD	BDT Taka	1.6825	View
14	GMD	BGN Bulgarian Lev	0.023545	View
15	GMD	BHD Bahraini Dinar	0.005170	View
16	GMD	BIF Burundi Franc	41.1870	View
17	GMD	BMD Bermudian Dollar	0.013856	View
18	GMD	BND Brunei Dollar	0.017982	View
19	GMD	BOB Boliviano	0.095662	View
20	GMD	BRL Brazilian Real	0.080472	View
21	GMD	BSD Bahamian Dollar	0.013856	View
22	GMD	BTN Ngultrum	1.1832	View
23	GMD	BWP Pula	0.190758	View
24	GMD	BYN Belarussian Ruble	0.045311	View
25	GMD	BZD Belize Dollar	0.027863	View
26	GMD	CAD Canadian Dollar	0.019191	View
27	GMD	CDF Congolese Franc	40.2598	View
28	GMD	CHF Swiss Franc	0.011324	View
29	GMD	CLP Chilean Peso	13.4129	View
30	GMD	CNY Yuan Renminbi	0.099881	View
31	GMD	COP Colombian Peso	59.7332	View
32	GMD	CRC Costa Rican Colon	6.9583	View
33	GMD	CUC Peso Convertible	0.013856	View
34	GMD	CUP Cuban Peso	0.332011	View
35	GMD	CVE Cape Verde Escudo	1.3437	View
36	GMD	CZK Czech Koruna	0.304469	View
37	GMD	DJF Djibouti Franc	2.4650	View
38	GMD	DKK Danish Krone	0.090862	View
39	GMD	DOP Dominican Peso	0.836886	View
40	GMD	DZD Algerian Dinar	1.8367	View
41	GMD	EGP Egyptian Pound	0.708405	View
42	GMD	ERN Nakfa	0.207845	View
43	GMD	ETB Ethiopian Birr	1.8426	View
44	GMD	EUR Euro	0.012167	View
45	GMD	FJD Fiji Dollar	0.031664	View
46	GMD	FKP Falkland Islands Pound	0.010437	View
47	GMD	GBP Pound Sterling	0.010433	View
48	GMD	GEL Lari	0.038057	View
49	GMD	GHS Ghana Cedi	0.214499	View
50	GMD	GIP Gibraltar Pound	0.010437	View
51	GMD	GNF Guinea Franc	120.0251	View
52	GMD	GTQ Quetzal	0.106704	View
53	GMD	GYD Guyana Dollar	2.8990	View
54	GMD	HKD Hong Kong Dollar	0.107565	View
55	GMD	HNL Lempira	0.359081	View
56	GMD	HRK Croatian Kuna	0.091809	View
57	GMD	HTG Gourde	1.8074	View
58	GMD	HUF Forint	4.9586	View
59	GMD	IDR Rupiah	232.9424	View
60	GMD	ILS New Israeli Sheqel	0.051086	View
61	GMD	INR Indian Rupee	1.1823	View
62	GMD	IQD Iraqi Dinar	18.1390	View
63	GMD	IRR Iranian Rial	585.1294	View
64	GMD	ISK Iceland Krona	1.7681	View
65	GMD	JMD Jamaican Dollar	2.1880	View
66	GMD	JOD Jordanian Dinar	0.009824	View
67	GMD	JPY Yen	1.9712	View
68	GMD	KES Kenyan Shilling	1.7955	View
69	GMD	KGS Som	1.2117	View
70	GMD	KHR Riel	55.4660	View
71	GMD	KMF Comoro Franc	5.9947	View
72	GMD	KPW North Korean Won	12.4701	View
73	GMD	KRW Won	19.2301	View
74	GMD	KWD Kuwaiti Dinar	0.004244	View
75	GMD	KYD Cayman Islands Dollar	0.011483	View
76	GMD	KZT Tenge	7.2510	View
77	GMD	LAK Kip	300.0524	View
78	GMD	LBP Lebanese Pound	1241.44	View
79	GMD	LKR Sri Lanka Rupee	4.0750	View
80	GMD	LRD Liberian Dollar	2.7710	View
81	GMD	LSL Loti	0.260668	View
82	GMD	LTL Lithuanian Litas	0.042073	View
83	GMD	LVL Latvian Lats	0.008563	View
84	GMD	LYD Libyan Dinar	0.075790	View
85	GMD	MAD Moroccan Dirham	0.126434	View
86	GMD	MDL Moldovan Leu	0.239510	View
87	GMD	MGA Malagasy Ariary	61.4957	View
88	GMD	MKD Denar	0.750343	View
89	GMD	MMK Kyat	29.0893	View
90	GMD	MNT Tugrik	49.0304	View
91	GMD	MOP Pataca	0.110804	View
92	GMD	MRO Ouguiya	5.4852	View
93	GMD	MUR Mauritius Rupee	0.624684	View
94	GMD	MVR Rufiyaa	0.213988	View
95	GMD	MWK Kwacha	24.0190	View
96	GMD	MXN Mexican Peso	0.273228	View
97	GMD	MYR Malaysian Ringgit	0.061079	View
98	GMD	MZN Mozambique Metical	0.884575	View
99	GMD	NAD Namibia Dollar	0.260668	View
100	GMD	NGN Naira	22.2269	View
101	GMD	NIO Cordoba Oro	0.509747	View
102	GMD	NOK Norwegian Krone	0.145284	View
103	GMD	NPR Nepalese Rupee	1.8940	View
104	GMD	NZD New Zealand Dollar	0.023331	View
105	GMD	OMR Rial Omani	0.005279	View
106	GMD	PAB Balboa	0.013856	View
107	GMD	PEN Sol	0.051867	View
108	GMD	PGK Kina	0.055581	View
109	GMD	PHP Philippine Peso	0.785999	View
110	GMD	PKR Pakistan Rupee	3.8461	View
111	GMD	PLN Zloty	0.052017	View
112	GMD	PYG Guarani	110.7877	View
113	GMD	QAR Qatari Rial	0.050437	View
114	GMD	RON New Romanian Leu	0.060659	View
115	GMD	RSD Serbian Dinar	1.4286	View
116	GMD	RUB Russian Ruble	1.1360	View
117	GMD	RWF Rwanda Franc	19.6152	View
118	GMD	SAR Saudi Riyal	0.051400	View
119	GMD	SBD Solomon Islands Dollar	0.117851	View
120	GMD	SCR Seychelles Rupee	0.198182	View
121	GMD	SDG Sudanese Pound	8.3205	View
122	GMD	SEK Swedish Krona	0.133389	View
123	GMD	SGD Singapore Dollar	0.018170	View
124	GMD	SHP Saint Helena Pound	0.010437	View
125	GMD	SLL Leone	315.2148	View
126	GMD	SOS Somali Shilling	7.9093	View
127	GMD	SRD Surinam Dollar	0.508855	View
128	GMD	STD Dobra	301.0039	View
129	GMD	SVC El Salvador Colon	0.121243	View
130	GMD	SYP Syrian Pound	180.1593	View
131	GMD	SZL Lilangeni	0.260668	View
132	GMD	THB Baht	0.463108	View
133	GMD	TJS Somoni	0.148726	View
134	GMD	TMT Turkmenistan New Manat	0.048471	View
135	GMD	TND Tunisian Dinar	0.041420	View
136	GMD	TOP Pa’anga	0.032610	View
137	GMD	TRY Turkish Lira	0.528112	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094061	View
139	GMD	TWD New Taiwan Dollar	0.443629	View
140	GMD	TZS Tanzanian Shilling	36.3797	View
141	GMD	UAH Hryvnia	0.574109	View
142	GMD	UGX Uganda Shilling	50.8007	View
143	GMD	USD US Dollar	0.013856	View
144	GMD	UYU Peso Uruguayo	0.585090	View
145	GMD	UZS Uzbekistan Sum	179.8496	View
146	GMD	VEF Bolivar	112042.39	View
147	GMD	VND Dong	355.2850	View
148	GMD	VUV Vatu	1.6732	View
149	GMD	WST Tala	0.038628	View
150	GMD	XAF CFA Franc BEAC	7.9930	View
151	GMD	XCD East Caribbean Dollar	0.037502	View
152	GMD	XOF CFA Franc BCEAO	7.8251	View
153	GMD	XPF CFP Franc	1.4288	View
154	GMD	YER Yemeni Rial	3.3990	View
155	GMD	ZAR Rand	0.261126	View
156	GMD	ZMW Zambian Kwacha	0.394214	View
157	GMD	ZWL Zimbabwe Dollar	936.1513	View

1 GMD = Rate shown in target currency as of Apr 18, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation