£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, December 12, 2025

Date

Dec 12, 2025

Available Rates

157

Previous Day

Dec 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9183	View
2	GIP	AFN Afghani	88.5102	View
3	GIP	ALL Lek	110.2799	View
4	GIP	AMD Armenian Dram	511.3463	View
5	GIP	ANG Netherlands Antillean Guilder	2.4088	View
6	GIP	AOA Kwanza	1233.44	View
7	GIP	ARS Argentine Peso	1923.80	View
8	GIP	AUD Australian Dollar	2.0084	View
9	GIP	AWG Aruban Florin	2.3971	View
10	GIP	AZN Azerbaijanian Manat	2.2788	View
11	GIP	BAM Convertible Mark	2.2323	View
12	GIP	BBD Barbados Dollar	2.6783	View
13	GIP	BDT Taka	163.5426	View
14	GIP	BGN Bulgarian Lev	2.2326	View
15	GIP	BHD Bahraini Dinar	0.506063	View
16	GIP	BIF Burundi Franc	3953.50	View
17	GIP	BMD Bermudian Dollar	1.3392	View
18	GIP	BND Brunei Dollar	1.7296	View
19	GIP	BOB Boliviano	9.2485	View
20	GIP	BRL Brazilian Real	7.2334	View
21	GIP	BSD Bahamian Dollar	1.3392	View
22	GIP	BTN Ngultrum	120.8866	View
23	GIP	BWP Pula	18.6545	View
24	GIP	BYN Belarussian Ruble	3.9352	View
25	GIP	BZD Belize Dollar	2.6950	View
26	GIP	CAD Canadian Dollar	1.8423	View
27	GIP	CDF Congolese Franc	3066.50	View
28	GIP	CHF Swiss Franc	1.0654	View
29	GIP	CLP Chilean Peso	1224.26	View
30	GIP	CNY Yuan Renminbi	9.4474	View
31	GIP	COP Colombian Peso	5092.47	View
32	GIP	CRC Costa Rican Colon	668.8896	View
33	GIP	CUC Peso Convertible	1.3392	View
34	GIP	CUP Cuban Peso	32.0847	View
35	GIP	CVE Cape Verde Escudo	125.8592	View
36	GIP	CZK Czech Koruna	27.6701	View
37	GIP	DJF Djibouti Franc	238.2199	View
38	GIP	DKK Danish Krone	8.5272	View
39	GIP	DOP Dominican Peso	85.6082	View
40	GIP	DZD Algerian Dinar	173.7643	View
41	GIP	EGP Egyptian Pound	63.6619	View
42	GIP	ERN Nakfa	20.0873	View
43	GIP	ETB Ethiopian Birr	208.2585	View
44	GIP	EUR Euro	1.1416	View
45	GIP	FJD Fiji Dollar	3.0446	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0008	View
48	GIP	GEL Lari	3.6101	View
49	GIP	GHS Ghana Cedi	15.3532	View
50	GIP	GMD Dalasi	98.7072	View
51	GIP	GNF Guinea Franc	11643.24	View
52	GIP	GTQ Quetzal	10.2510	View
53	GIP	GYD Guyana Dollar	279.6953	View
54	GIP	HKD Hong Kong Dollar	10.4260	View
55	GIP	HNL Lempira	35.2021	View
56	GIP	HRK Croatian Kuna	8.5997	View
57	GIP	HTG Gourde	175.3146	View
58	GIP	HUF Forint	438.8465	View
59	GIP	IDR Rupiah	22300.12	View
60	GIP	ILS New Israeli Sheqel	4.2926	View
61	GIP	INR Indian Rupee	121.2276	View
62	GIP	IQD Iraqi Dinar	1749.26	View
63	GIP	IRR Iranian Rial	56325.64	View
64	GIP	ISK Iceland Krona	169.4062	View
65	GIP	JMD Jamaican Dollar	214.2248	View
66	GIP	JOD Jordanian Dinar	0.949459	View
67	GIP	JPY Yen	208.8924	View
68	GIP	KES Kenyan Shilling	172.4688	View
69	GIP	KGS Som	117.1338	View
70	GIP	KHR Riel	5356.38	View
71	GIP	KMF Comoro Franc	561.5188	View
72	GIP	KPW North Korean Won	1205.21	View
73	GIP	KRW Won	1978.09	View
74	GIP	KWD Kuwaiti Dinar	0.410726	View
75	GIP	KYD Cayman Islands Dollar	1.1139	View
76	GIP	KZT Tenge	696.2961	View
77	GIP	LAK Kip	28972.77	View
78	GIP	LBP Lebanese Pound	119980.64	View
79	GIP	LKR Sri Lanka Rupee	414.5329	View
80	GIP	LRD Liberian Dollar	236.3282	View
81	GIP	LSL Loti	22.6030	View
82	GIP	LTL Lithuanian Litas	3.9409	View
83	GIP	LVL Latvian Lats	0.802157	View
84	GIP	LYD Libyan Dinar	7.2641	View
85	GIP	MAD Moroccan Dirham	12.3143	View
86	GIP	MDL Moldovan Leu	22.7477	View
87	GIP	MGA Malagasy Ariary	5941.63	View
88	GIP	MKD Denar	70.2566	View
89	GIP	MMK Kyat	2812.20	View
90	GIP	MNT Tugrik	4752.43	View
91	GIP	MOP Pataca	10.7352	View
92	GIP	MRO Ouguiya	533.0005	View
93	GIP	MUR Mauritius Rupee	61.6780	View
94	GIP	MVR Rufiyaa	20.6790	View
95	GIP	MWK Kwacha	2319.73	View
96	GIP	MXN Mexican Peso	24.1550	View
97	GIP	MYR Malaysian Ringgit	5.4912	View
98	GIP	MZN Mozambique Metical	85.6777	View
99	GIP	NAD Namibia Dollar	22.6030	View
100	GIP	NGN Naira	1941.18	View
101	GIP	NIO Cordoba Oro	49.2291	View
102	GIP	NOK Norwegian Krone	13.5342	View
103	GIP	NPR Nepalese Rupee	193.5092	View
104	GIP	NZD New Zealand Dollar	2.3047	View
105	GIP	OMR Rial Omani	0.516897	View
106	GIP	PAB Balboa	1.3392	View
107	GIP	PEN Sol	4.4857	View
108	GIP	PGK Kina	5.6865	View
109	GIP	PHP Philippine Peso	79.0878	View
110	GIP	PKR Pakistan Rupee	375.5627	View
111	GIP	PLN Zloty	4.8202	View
112	GIP	PYG Guarani	9185.74	View
113	GIP	QAR Qatari Rial	4.8745	View
114	GIP	RON New Romanian Leu	5.8110	View
115	GIP	RSD Serbian Dinar	133.9733	View
116	GIP	RUB Russian Ruble	107.4718	View
117	GIP	RWF Rwanda Franc	1946.94	View
118	GIP	SAR Saudi Riyal	5.0374	View
119	GIP	SBD Solomon Islands Dollar	10.9093	View
120	GIP	SCR Seychelles Rupee	20.1439	View
121	GIP	SDG Sudanese Pound	803.3052	View
122	GIP	SEK Swedish Krona	12.4275	View
123	GIP	SGD Singapore Dollar	1.7297	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30847.77	View
126	GIP	SOS Somali Shilling	763.2591	View
127	GIP	SRD Surinam Dollar	51.5672	View
128	GIP	STD Dobra	28204.92	View
129	GIP	SVC El Salvador Colon	11.7176	View
130	GIP	SYP Syrian Pound	14810.59	View
131	GIP	SZL Lilangeni	22.6030	View
132	GIP	THB Baht	42.2374	View
133	GIP	TJS Somoni	12.3298	View
134	GIP	TMT Turkmenistan New Manat	4.6855	View
135	GIP	TND Tunisian Dinar	3.9089	View
136	GIP	TOP Pa’anga	3.2094	View
137	GIP	TRY Turkish Lira	57.0078	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0784	View
139	GIP	TWD New Taiwan Dollar	41.8127	View
140	GIP	TZS Tanzanian Shilling	3275.95	View
141	GIP	UAH Hryvnia	56.5960	View
142	GIP	UGX Uganda Shilling	4758.47	View
143	GIP	USD US Dollar	1.3392	View
144	GIP	UYU Peso Uruguayo	52.6151	View
145	GIP	UZS Uzbekistan Sum	16108.39	View
146	GIP	VEF Bolivar	35635838.21	View
147	GIP	VND Dong	35350.13	View
148	GIP	VUV Vatu	162.6993	View
149	GIP	WST Tala	3.7006	View
150	GIP	XAF CFA Franc BEAC	748.6917	View
151	GIP	XCD East Caribbean Dollar	3.6260	View
152	GIP	XOF CFA Franc BCEAO	748.4112	View
153	GIP	XPF CFP Franc	136.2503	View
154	GIP	YER Yemeni Rial	319.2411	View
155	GIP	ZAR Rand	22.5726	View
156	GIP	ZMW Zambian Kwacha	30.8176	View
157	GIP	ZWL Zimbabwe Dollar	87360.85	View

1 GIP = Rate shown in target currency as of Dec 12, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation