£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, July 12, 2025

Date

Jul 12, 2025

Available Rates

157

Previous Day

Jul 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9585	View
2	GIP	AFN Afghani	93.2841	View
3	GIP	ALL Lek	113.0106	View
4	GIP	AMD Armenian Dram	535.4547	View
5	GIP	ANG Netherlands Antillean Guilder	2.4263	View
6	GIP	AOA Kwanza	1231.67	View
7	GIP	ARS Argentine Peso	1699.91	View
8	GIP	AUD Australian Dollar	2.0522	View
9	GIP	AWG Aruban Florin	2.4168	View
10	GIP	AZN Azerbaijanian Manat	2.2953	View
11	GIP	BAM Convertible Mark	2.2585	View
12	GIP	BBD Barbados Dollar	2.7003	View
13	GIP	BDT Taka	164.0371	View
14	GIP	BGN Bulgarian Lev	2.2585	View
15	GIP	BHD Bahraini Dinar	0.507661	View
16	GIP	BIF Burundi Franc	4018.74	View
17	GIP	BMD Bermudian Dollar	1.3502	View
18	GIP	BND Brunei Dollar	1.7287	View
19	GIP	BOB Boliviano	9.3315	View
20	GIP	BRL Brazilian Real	7.4970	View
21	GIP	BSD Bahamian Dollar	1.3502	View
22	GIP	BTN Ngultrum	115.8865	View
23	GIP	BWP Pula	17.0695	View
24	GIP	BYN Belarussian Ruble	4.4217	View
25	GIP	BZD Belize Dollar	2.7113	View
26	GIP	CAD Canadian Dollar	1.8487	View
27	GIP	CDF Congolese Franc	3897.75	View
28	GIP	CHF Swiss Franc	1.0755	View
29	GIP	CLP Chilean Peso	1291.19	View
30	GIP	CNY Yuan Renminbi	9.6792	View
31	GIP	COP Colombian Peso	5395.94	View
32	GIP	CRC Costa Rican Colon	681.5730	View
33	GIP	CUC Peso Convertible	1.3502	View
34	GIP	CUP Cuban Peso	32.3938	View
35	GIP	CVE Cape Verde Escudo	127.3356	View
36	GIP	CZK Czech Koruna	28.4915	View
37	GIP	DJF Djibouti Franc	240.9517	View
38	GIP	DKK Danish Krone	8.6186	View
39	GIP	DOP Dominican Peso	81.2666	View
40	GIP	DZD Algerian Dinar	175.1998	View
41	GIP	EGP Egyptian Pound	66.8447	View
42	GIP	ERN Nakfa	20.2525	View
43	GIP	ETB Ethiopian Birr	184.7016	View
44	GIP	EUR Euro	1.1548	View
45	GIP	FJD Fiji Dollar	3.0278	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.6688	View
49	GIP	GHS Ghana Cedi	14.0311	View
50	GIP	GMD Dalasi	96.3231	View
51	GIP	GNF Guinea Franc	11718.04	View
52	GIP	GTQ Quetzal	10.3693	View
53	GIP	GYD Guyana Dollar	282.3917	View
54	GIP	HKD Hong Kong Dollar	10.5985	View
55	GIP	HNL Lempira	35.3308	View
56	GIP	HRK Croatian Kuna	8.7006	View
57	GIP	HTG Gourde	177.1952	View
58	GIP	HUF Forint	461.4439	View
59	GIP	IDR Rupiah	21903.45	View
60	GIP	ILS New Israeli Sheqel	4.4997	View
61	GIP	INR Indian Rupee	115.8865	View
62	GIP	IQD Iraqi Dinar	1768.63	View
63	GIP	IRR Iranian Rial	56751.45	View
64	GIP	ISK Iceland Krona	164.4434	View
65	GIP	JMD Jamaican Dollar	216.6098	View
66	GIP	JOD Jordanian Dinar	0.957266	View
67	GIP	JPY Yen	198.7528	View
68	GIP	KES Kenyan Shilling	174.4037	View
69	GIP	KGS Som	118.0744	View
70	GIP	KHR Riel	5417.32	View
71	GIP	KMF Comoro Franc	568.1058	View
72	GIP	KPW North Korean Won	1215.15	View
73	GIP	KRW Won	1860.71	View
74	GIP	KWD Kuwaiti Dinar	0.412563	View
75	GIP	KYD Cayman Islands Dollar	1.1082	View
76	GIP	KZT Tenge	707.2232	View
77	GIP	LAK Kip	29064.94	View
78	GIP	LBP Lebanese Pound	121305.16	View
79	GIP	LKR Sri Lanka Rupee	405.8825	View
80	GIP	LRD Liberian Dollar	270.8233	View
81	GIP	LSL Loti	24.2077	View
82	GIP	LTL Lithuanian Litas	3.9872	View
83	GIP	LVL Latvian Lats	0.811566	View
84	GIP	LYD Libyan Dinar	7.2859	View
85	GIP	MAD Moroccan Dirham	12.1641	View
86	GIP	MDL Moldovan Leu	22.7639	View
87	GIP	MGA Malagasy Ariary	5978.00	View
88	GIP	MKD Denar	71.0790	View
89	GIP	MMK Kyat	2833.87	View
90	GIP	MNT Tugrik	4841.19	View
91	GIP	MOP Pataca	10.9165	View
92	GIP	MRO Ouguiya	536.0207	View
93	GIP	MUR Mauritius Rupee	61.3176	View
94	GIP	MVR Rufiyaa	20.7912	View
95	GIP	MWK Kwacha	2343.29	View
96	GIP	MXN Mexican Peso	25.1580	View
97	GIP	MYR Malaysian Ringgit	5.7516	View
98	GIP	MZN Mozambique Metical	85.9357	View
99	GIP	NAD Namibia Dollar	24.2077	View
100	GIP	NGN Naira	2063.53	View
101	GIP	NIO Cordoba Oro	49.6767	View
102	GIP	NOK Norwegian Krone	13.6778	View
103	GIP	NPR Nepalese Rupee	185.5053	View
104	GIP	NZD New Zealand Dollar	2.2462	View
105	GIP	OMR Rial Omani	0.519745	View
106	GIP	PAB Balboa	1.3502	View
107	GIP	PEN Sol	4.7998	View
108	GIP	PGK Kina	5.5587	View
109	GIP	PHP Philippine Peso	76.2693	View
110	GIP	PKR Pakistan Rupee	383.9480	View
111	GIP	PLN Zloty	4.9264	View
112	GIP	PYG Guarani	10458.26	View
113	GIP	QAR Qatari Rial	4.9146	View
114	GIP	RON New Romanian Leu	5.8665	View
115	GIP	RSD Serbian Dinar	135.2896	View
116	GIP	RUB Russian Ruble	105.2668	View
117	GIP	RWF Rwanda Franc	1941.83	View
118	GIP	SAR Saudi Riyal	5.0631	View
119	GIP	SBD Solomon Islands Dollar	11.2431	View
120	GIP	SCR Seychelles Rupee	19.5602	View
121	GIP	SDG Sudanese Pound	810.9005	View
122	GIP	SEK Swedish Krona	12.9079	View
123	GIP	SGD Singapore Dollar	1.7287	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30763.32	View
126	GIP	SOS Somali Shilling	771.5638	View
127	GIP	SRD Surinam Dollar	50.2868	View
128	GIP	STD Dobra	28587.06	View
129	GIP	SVC El Salvador Colon	11.8139	View
130	GIP	SYP Syrian Pound	17554.66	View
131	GIP	SZL Lilangeni	24.2077	View
132	GIP	THB Baht	43.8034	View
133	GIP	TJS Somoni	13.0464	View
134	GIP	TMT Turkmenistan New Manat	4.7374	View
135	GIP	TND Tunisian Dinar	3.9163	View
136	GIP	TOP Pa’anga	3.2186	View
137	GIP	TRY Turkish Lira	54.2473	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1534	View
139	GIP	TWD New Taiwan Dollar	39.4789	View
140	GIP	TZS Tanzanian Shilling	3524.69	View
141	GIP	UAH Hryvnia	56.4230	View
142	GIP	UGX Uganda Shilling	4838.26	View
143	GIP	USD US Dollar	1.3502	View
144	GIP	UYU Peso Uruguayo	54.8792	View
145	GIP	UZS Uzbekistan Sum	17075.82	View
146	GIP	VEF Bolivar	15545433.39	View
147	GIP	VND Dong	35235.66	View
148	GIP	VUV Vatu	161.5436	View
149	GIP	WST Tala	3.5179	View
150	GIP	XAF CFA Franc BEAC	757.4745	View
151	GIP	XCD East Caribbean Dollar	3.6487	View
152	GIP	XOF CFA Franc BCEAO	757.4745	View
153	GIP	XPF CFP Franc	137.7998	View
154	GIP	YER Yemeni Rial	326.4715	View
155	GIP	ZAR Rand	24.2077	View
156	GIP	ZMW Zambian Kwacha	31.4864	View
157	GIP	ZWL Zimbabwe Dollar	90674.96	View

1 GIP = Rate shown in target currency as of Jul 12, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation