£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, January 16, 2025

Date

Jan 16, 2025

Available Rates

157

Previous Day

Jan 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.4939	View
2	GIP	AFN Afghani	90.1598	View
3	GIP	ALL Lek	116.8102	View
4	GIP	AMD Armenian Dram	490.2145	View
5	GIP	ANG Netherlands Antillean Guilder	2.2006	View
6	GIP	AOA Kwanza	1128.06	View
7	GIP	ARS Argentine Peso	1273.39	View
8	GIP	AUD Australian Dollar	1.9741	View
9	GIP	AWG Aruban Florin	2.1901	View
10	GIP	AZN Azerbaijanian Manat	2.0304	View
11	GIP	BAM Convertible Mark	2.3242	View
12	GIP	BBD Barbados Dollar	2.4470	View
13	GIP	BDT Taka	148.8207	View
14	GIP	BGN Bulgarian Lev	2.3296	View
15	GIP	BHD Bahraini Dinar	0.456471	View
16	GIP	BIF Burundi Franc	3601.47	View
17	GIP	BMD Bermudian Dollar	1.2235	View
18	GIP	BND Brunei Dollar	1.6418	View
19	GIP	BOB Boliviano	8.4550	View
20	GIP	BRL Brazilian Real	7.3830	View
21	GIP	BSD Bahamian Dollar	1.2235	View
22	GIP	BTN Ngultrum	105.7392	View
23	GIP	BWP Pula	17.1678	View
24	GIP	BYN Belarussian Ruble	4.0025	View
25	GIP	BZD Belize Dollar	2.4630	View
26	GIP	CAD Canadian Dollar	1.7600	View
27	GIP	CDF Congolese Franc	3486.99	View
28	GIP	CHF Swiss Franc	1.1168	View
29	GIP	CLP Chilean Peso	1230.86	View
30	GIP	CNY Yuan Renminbi	8.9704	View
31	GIP	COP Colombian Peso	5262.39	View
32	GIP	CRC Costa Rican Colon	615.2772	View
33	GIP	CUC Peso Convertible	1.2235	View
34	GIP	CUP Cuban Peso	29.3361	View
35	GIP	CVE Cape Verde Escudo	131.0405	View
36	GIP	CZK Czech Koruna	30.0529	View
37	GIP	DJF Djibouti Franc	217.6551	View
38	GIP	DKK Danish Krone	8.8867	View
39	GIP	DOP Dominican Peso	75.2386	View
40	GIP	DZD Algerian Dinar	166.0544	View
41	GIP	EGP Egyptian Pound	61.7009	View
42	GIP	ERN Nakfa	18.3526	View
43	GIP	ETB Ethiopian Birr	154.7707	View
44	GIP	EUR Euro	1.1911	View
45	GIP	FJD Fiji Dollar	2.8582	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0036	View
48	GIP	GEL Lari	3.4698	View
49	GIP	GHS Ghana Cedi	18.1401	View
50	GIP	GMD Dalasi	88.1737	View
51	GIP	GNF Guinea Franc	10583.11	View
52	GIP	GTQ Quetzal	9.4436	View
53	GIP	GYD Guyana Dollar	255.4588	View
54	GIP	HKD Hong Kong Dollar	9.5297	View
55	GIP	HNL Lempira	31.1292	View
56	GIP	HRK Croatian Kuna	8.9537	View
57	GIP	HTG Gourde	159.7973	View
58	GIP	HUF Forint	491.1540	View
59	GIP	IDR Rupiah	20073.17	View
60	GIP	ILS New Israeli Sheqel	4.4347	View
61	GIP	INR Indian Rupee	105.9409	View
62	GIP	IQD Iraqi Dinar	1600.83	View
63	GIP	IRR Iranian Rial	51491.36	View
64	GIP	ISK Iceland Krona	172.8300	View
65	GIP	JMD Jamaican Dollar	191.8711	View
66	GIP	JOD Jordanian Dinar	0.867466	View
67	GIP	JPY Yen	191.1254	View
68	GIP	KES Kenyan Shilling	158.3175	View
69	GIP	KGS Som	106.9967	View
70	GIP	KHR Riel	4939.13	View
71	GIP	KMF Comoro Franc	584.6349	View
72	GIP	KPW North Korean Won	1101.18	View
73	GIP	KRW Won	1785.52	View
74	GIP	KWD Kuwaiti Dinar	0.377083	View
75	GIP	KYD Cayman Islands Dollar	1.0104	View
76	GIP	KZT Tenge	647.5885	View
77	GIP	LAK Kip	26691.77	View
78	GIP	LBP Lebanese Pound	110109.27	View
79	GIP	LKR Sri Lanka Rupee	355.4736	View
80	GIP	LRD Liberian Dollar	231.3356	View
81	GIP	LSL Loti	22.9444	View
82	GIP	LTL Lithuanian Litas	4.1032	View
83	GIP	LVL Latvian Lats	0.835179	View
84	GIP	LYD Libyan Dinar	6.0686	View
85	GIP	MAD Moroccan Dirham	12.1236	View
86	GIP	MDL Moldovan Leu	22.8886	View
87	GIP	MGA Malagasy Ariary	5492.79	View
88	GIP	MKD Denar	73.1353	View
89	GIP	MMK Kyat	2568.94	View
90	GIP	MNT Tugrik	4195.61	View
91	GIP	MOP Pataca	9.8107	View
92	GIP	MRO Ouguiya	487.1759	View
93	GIP	MUR Mauritius Rupee	57.3235	View
94	GIP	MVR Rufiyaa	18.8990	View
95	GIP	MWK Kwacha	2121.58	View
96	GIP	MXN Mexican Peso	25.2306	View
97	GIP	MYR Malaysian Ringgit	5.5089	View
98	GIP	MZN Mozambique Metical	78.1908	View
99	GIP	NAD Namibia Dollar	22.9444	View
100	GIP	NGN Naira	1902.42	View
101	GIP	NIO Cordoba Oro	44.9812	View
102	GIP	NOK Norwegian Krone	13.9318	View
103	GIP	NPR Nepalese Rupee	169.2620	View
104	GIP	NZD New Zealand Dollar	2.1903	View
105	GIP	OMR Rial Omani	0.466189	View
106	GIP	PAB Balboa	1.2235	View
107	GIP	PEN Sol	4.6104	View
108	GIP	PGK Kina	4.7856	View
109	GIP	PHP Philippine Peso	71.6536	View
110	GIP	PKR Pakistan Rupee	337.1391	View
111	GIP	PLN Zloty	5.0846	View
112	GIP	PYG Guarani	9632.04	View
113	GIP	QAR Qatari Rial	4.4536	View
114	GIP	RON New Romanian Leu	5.9262	View
115	GIP	RSD Serbian Dinar	139.1421	View
116	GIP	RUB Russian Ruble	125.4098	View
117	GIP	RWF Rwanda Franc	1698.18	View
118	GIP	SAR Saudi Riyal	4.5390	View
119	GIP	SBD Solomon Islands Dollar	10.3627	View
120	GIP	SCR Seychelles Rupee	17.9933	View
121	GIP	SDG Sudanese Pound	735.3416	View
122	GIP	SEK Swedish Krona	13.6799	View
123	GIP	SGD Singapore Dollar	1.6748	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	27857.50	View
126	GIP	SOS Somali Shilling	700.1943	View
127	GIP	SRD Surinam Dollar	42.9428	View
128	GIP	STD Dobra	29394.92	View
129	GIP	SVC El Salvador Colon	10.7057	View
130	GIP	SYP Syrian Pound	15907.93	View
131	GIP	SZL Lilangeni	22.9444	View
132	GIP	THB Baht	42.3940	View
133	GIP	TJS Somoni	13.3705	View
134	GIP	TMT Turkmenistan New Manat	4.2810	View
135	GIP	TND Tunisian Dinar	3.9293	View
136	GIP	TOP Pa’anga	2.8785	View
137	GIP	TRY Turkish Lira	43.3648	View
138	GIP	TTD Trinidad and Tobago Dollar	8.3087	View
139	GIP	TWD New Taiwan Dollar	39.6371	View
140	GIP	TZS Tanzanian Shilling	3117.47	View
141	GIP	UAH Hryvnia	51.6811	View
142	GIP	UGX Uganda Shilling	4519.71	View
143	GIP	USD US Dollar	1.2235	View
144	GIP	UYU Peso Uruguayo	53.8051	View
145	GIP	UZS Uzbekistan Sum	15864.62	View
146	GIP	VEF Bolivar	6643812.18	View
147	GIP	VND Dong	30687.47	View
148	GIP	VUV Vatu	148.6929	View
149	GIP	WST Tala	3.4780	View
150	GIP	XAF CFA Franc BEAC	779.5132	View
151	GIP	XCD East Caribbean Dollar	3.3105	View
152	GIP	XOF CFA Franc BCEAO	769.2919	View
153	GIP	XPF CFP Franc	139.7269	View
154	GIP	YER Yemeni Rial	304.6196	View
155	GIP	ZAR Rand	23.1132	View
156	GIP	ZMW Zambian Kwacha	34.0802	View
157	GIP	ZWL Zimbabwe Dollar	79917.51	View

1 GIP = Rate shown in target currency as of Jan 16, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation