£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, October 5, 2024

Date

Oct 5, 2024

Available Rates

157

Previous Day

Oct 5, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8199	View
2	GIP	AFN Afghani	89.8813	View
3	GIP	ALL Lek	117.8390	View
4	GIP	AMD Armenian Dram	505.2867	View
5	GIP	ANG Netherlands Antillean Guilder	2.3459	View
6	GIP	AOA Kwanza	1194.91	View
7	GIP	ARS Argentine Peso	1273.84	View
8	GIP	AUD Australian Dollar	1.9312	View
9	GIP	AWG Aruban Florin	2.3493	View
10	GIP	AZN Azerbaijanian Manat	2.2321	View
11	GIP	BAM Convertible Mark	2.3374	View
12	GIP	BBD Barbados Dollar	2.6249	View
13	GIP	BDT Taka	156.7907	View
14	GIP	BGN Bulgarian Lev	2.3374	View
15	GIP	BHD Bahraini Dinar	0.493477	View
16	GIP	BIF Burundi Franc	3796.24	View
17	GIP	BMD Bermudian Dollar	1.3124	View
18	GIP	BND Brunei Dollar	1.7110	View
19	GIP	BOB Boliviano	9.0692	View
20	GIP	BRL Brazilian Real	7.1626	View
21	GIP	BSD Bahamian Dollar	1.3124	View
22	GIP	BTN Ngultrum	110.2833	View
23	GIP	BWP Pula	17.1443	View
24	GIP	BYN Belarussian Ruble	4.2986	View
25	GIP	BZD Belize Dollar	2.6567	View
26	GIP	CAD Canadian Dollar	1.7832	View
27	GIP	CDF Congolese Franc	3738.66	View
28	GIP	CHF Swiss Franc	1.1255	View
29	GIP	CLP Chilean Peso	1213.67	View
30	GIP	CNY Yuan Renminbi	9.2102	View
31	GIP	COP Colombian Peso	5472.66	View
32	GIP	CRC Costa Rican Colon	679.9186	View
33	GIP	CUC Peso Convertible	1.3124	View
34	GIP	CUP Cuban Peso	31.5138	View
35	GIP	CVE Cape Verde Escudo	131.7835	View
36	GIP	CZK Czech Koruna	30.3211	View
37	GIP	DJF Djibouti Franc	234.1361	View
38	GIP	DKK Danish Krone	8.9162	View
39	GIP	DOP Dominican Peso	79.3024	View
40	GIP	DZD Algerian Dinar	175.1054	View
41	GIP	EGP Egyptian Pound	63.4008	View
42	GIP	ERN Nakfa	19.6866	View
43	GIP	ETB Ethiopian Birr	158.6884	View
44	GIP	EUR Euro	1.1951	View
45	GIP	FJD Fiji Dollar	2.9032	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	0.999999	View
48	GIP	GEL Lari	3.5881	View
49	GIP	GHS Ghana Cedi	20.8803	View
50	GIP	GMD Dalasi	90.5247	View
51	GIP	GNF Guinea Franc	11324.25	View
52	GIP	GTQ Quetzal	10.1496	View
53	GIP	GYD Guyana Dollar	274.1613	View
54	GIP	HKD Hong Kong Dollar	10.1918	View
55	GIP	HNL Lempira	32.7652	View
56	GIP	HRK Croatian Kuna	9.0045	View
57	GIP	HTG Gourde	173.2731	View
58	GIP	HUF Forint	480.1306	View
59	GIP	IDR Rupiah	20567.83	View
60	GIP	ILS New Israeli Sheqel	5.0081	View
61	GIP	INR Indian Rupee	110.2833	View
62	GIP	IQD Iraqi Dinar	1718.05	View
63	GIP	IRR Iranian Rial	55275.57	View
64	GIP	ISK Iceland Krona	178.0444	View
65	GIP	JMD Jamaican Dollar	207.1365	View
66	GIP	JOD Jordanian Dinar	0.930520	View
67	GIP	JPY Yen	195.2863	View
68	GIP	KES Kenyan Shilling	169.2918	View
69	GIP	KGS Som	111.1454	View
70	GIP	KHR Riel	5328.04	View
71	GIP	KMF Comoro Franc	587.9500	View
72	GIP	KPW North Korean Won	1181.21	View
73	GIP	KRW Won	1767.72	View
74	GIP	KWD Kuwaiti Dinar	0.402015	View
75	GIP	KYD Cayman Islands Dollar	1.0762	View
76	GIP	KZT Tenge	633.3657	View
77	GIP	LAK Kip	28988.84	View
78	GIP	LBP Lebanese Pound	117734.30	View
79	GIP	LKR Sri Lanka Rupee	385.3313	View
80	GIP	LRD Liberian Dollar	262.2273	View
81	GIP	LSL Loti	22.9472	View
82	GIP	LTL Lithuanian Litas	4.1264	View
83	GIP	LVL Latvian Lats	0.839915	View
84	GIP	LYD Libyan Dinar	6.2474	View
85	GIP	MAD Moroccan Dirham	12.8290	View
86	GIP	MDL Moldovan Leu	22.9656	View
87	GIP	MGA Malagasy Ariary	5979.79	View
88	GIP	MKD Denar	73.6034	View
89	GIP	MMK Kyat	2754.25	View
90	GIP	MNT Tugrik	4445.74	View
91	GIP	MOP Pataca	10.4975	View
92	GIP	MRO Ouguiya	519.7189	View
93	GIP	MUR Mauritius Rupee	60.9785	View
94	GIP	MVR Rufiyaa	20.1595	View
95	GIP	MWK Kwacha	2278.11	View
96	GIP	MXN Mexican Peso	25.3126	View
97	GIP	MYR Malaysian Ringgit	5.5385	View
98	GIP	MZN Mozambique Metical	83.5359	View
99	GIP	NAD Namibia Dollar	22.9472	View
100	GIP	NGN Naira	2125.45	View
101	GIP	NIO Cordoba Oro	48.2915	View
102	GIP	NOK Norwegian Krone	13.9854	View
103	GIP	NPR Nepalese Rupee	176.5359	View
104	GIP	NZD New Zealand Dollar	2.1314	View
105	GIP	OMR Rial Omani	0.505268	View
106	GIP	PAB Balboa	1.3124	View
107	GIP	PEN Sol	4.8906	View
108	GIP	PGK Kina	5.1949	View
109	GIP	PHP Philippine Peso	74.3318	View
110	GIP	PKR Pakistan Rupee	364.0636	View
111	GIP	PLN Zloty	5.1614	View
112	GIP	PYG Guarani	10233.75	View
113	GIP	QAR Qatari Rial	4.7773	View
114	GIP	RON New Romanian Leu	5.9530	View
115	GIP	RSD Serbian Dinar	139.8779	View
116	GIP	RUB Russian Ruble	124.5962	View
117	GIP	RWF Rwanda Franc	1778.52	View
118	GIP	SAR Saudi Riyal	4.9217	View
119	GIP	SBD Solomon Islands Dollar	10.8651	View
120	GIP	SCR Seychelles Rupee	19.6512	View
121	GIP	SDG Sudanese Pound	789.2939	View
122	GIP	SEK Swedish Krona	13.6101	View
123	GIP	SGD Singapore Dollar	1.7110	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	29700.55	View
126	GIP	SOS Somali Shilling	749.1553	View
127	GIP	SRD Surinam Dollar	40.4525	View
128	GIP	STD Dobra	29390.21	View
129	GIP	SVC El Salvador Colon	11.4839	View
130	GIP	SYP Syrian Pound	17064.16	View
131	GIP	SZL Lilangeni	22.9472	View
132	GIP	THB Baht	43.6446	View
133	GIP	TJS Somoni	13.9712	View
134	GIP	TMT Turkmenistan New Manat	4.5856	View
135	GIP	TND Tunisian Dinar	4.0288	View
136	GIP	TOP Pa’anga	3.0270	View
137	GIP	TRY Turkish Lira	44.8652	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9023	View
139	GIP	TWD New Taiwan Dollar	42.3754	View
140	GIP	TZS Tanzanian Shilling	3578.27	View
141	GIP	UAH Hryvnia	54.1537	View
142	GIP	UGX Uganda Shilling	4815.20	View
143	GIP	USD US Dollar	1.3124	View
144	GIP	UYU Peso Uruguayo	54.8095	View
145	GIP	UZS Uzbekistan Sum	16779.96	View
146	GIP	VEF Bolivar	4854645.31	View
147	GIP	VND Dong	32506.50	View
148	GIP	VUV Vatu	152.5772	View
149	GIP	WST Tala	3.5206	View
150	GIP	XAF CFA Franc BEAC	783.9334	View
151	GIP	XCD East Caribbean Dollar	3.5468	View
152	GIP	XOF CFA Franc BCEAO	783.9334	View
153	GIP	XPF CFP Franc	142.6132	View
154	GIP	YER Yemeni Rial	328.4958	View
155	GIP	ZAR Rand	22.9472	View
156	GIP	ZMW Zambian Kwacha	34.5179	View
157	GIP	ZWL Zimbabwe Dollar	46207.53	View

1 GIP = Rate shown in target currency as of Oct 5, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation