ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, December 12, 2025

Date

Dec 12, 2025

Available Rates

157

Previous Day

Dec 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3624	View
2	GEL	AFN Afghani	24.5174	View
3	GEL	ALL Lek	30.5476	View
4	GEL	AMD Armenian Dram	141.6433	View
5	GEL	ANG Netherlands Antillean Guilder	0.667233	View
6	GEL	AOA Kwanza	341.6638	View
7	GEL	ARS Argentine Peso	532.8932	View
8	GEL	AUD Australian Dollar	0.556340	View
9	GEL	AWG Aruban Florin	0.663994	View
10	GEL	AZN Azerbaijanian Manat	0.631217	View
11	GEL	BAM Convertible Mark	0.618357	View
12	GEL	BBD Barbados Dollar	0.741893	View
13	GEL	BDT Taka	45.3014	View
14	GEL	BGN Bulgarian Lev	0.618444	View
15	GEL	BHD Bahraini Dinar	0.140179	View
16	GEL	BIF Burundi Franc	1095.12	View
17	GEL	BMD Bermudian Dollar	0.370946	View
18	GEL	BND Brunei Dollar	0.479112	View
19	GEL	BOB Boliviano	2.5619	View
20	GEL	BRL Brazilian Real	2.0037	View
21	GEL	BSD Bahamian Dollar	0.370946	View
22	GEL	BTN Ngultrum	33.4857	View
23	GEL	BWP Pula	5.1673	View
24	GEL	BYN Belarussian Ruble	1.0901	View
25	GEL	BZD Belize Dollar	0.746513	View
26	GEL	CAD Canadian Dollar	0.510332	View
27	GEL	CDF Congolese Franc	849.4223	View
28	GEL	CHF Swiss Franc	0.295119	View
29	GEL	CLP Chilean Peso	339.1201	View
30	GEL	CNY Yuan Renminbi	2.6169	View
31	GEL	COP Colombian Peso	1410.62	View
32	GEL	CRC Costa Rican Colon	185.2830	View
33	GEL	CUC Peso Convertible	0.370946	View
34	GEL	CUP Cuban Peso	8.8875	View
35	GEL	CVE Cape Verde Escudo	34.8631	View
36	GEL	CZK Czech Koruna	7.6646	View
37	GEL	DJF Djibouti Franc	65.9871	View
38	GEL	DKK Danish Krone	2.3620	View
39	GEL	DOP Dominican Peso	23.7135	View
40	GEL	DZD Algerian Dinar	48.1328	View
41	GEL	EGP Egyptian Pound	17.6344	View
42	GEL	ERN Nakfa	5.5642	View
43	GEL	ETB Ethiopian Birr	57.6878	View
44	GEL	EUR Euro	0.316210	View
45	GEL	FJD Fiji Dollar	0.843366	View
46	GEL	FKP Falkland Islands Pound	0.277000	View
47	GEL	GBP Pound Sterling	0.277221	View
48	GEL	GHS Ghana Cedi	4.2528	View
49	GEL	GIP Gibraltar Pound	0.277000	View
50	GEL	GMD Dalasi	27.3420	View
51	GEL	GNF Guinea Franc	3225.19	View
52	GEL	GTQ Quetzal	2.8395	View
53	GEL	GYD Guyana Dollar	77.4758	View
54	GEL	HKD Hong Kong Dollar	2.8880	View
55	GEL	HNL Lempira	9.7510	View
56	GEL	HRK Croatian Kuna	2.3821	View
57	GEL	HTG Gourde	48.5623	View
58	GEL	HUF Forint	121.5608	View
59	GEL	IDR Rupiah	6177.15	View
60	GEL	ILS New Israeli Sheqel	1.1890	View
61	GEL	INR Indian Rupee	33.5801	View
62	GEL	IQD Iraqi Dinar	484.5477	View
63	GEL	IRR Iranian Rial	15602.25	View
64	GEL	ISK Iceland Krona	46.9256	View
65	GEL	JMD Jamaican Dollar	59.3404	View
66	GEL	JOD Jordanian Dinar	0.263001	View
67	GEL	JPY Yen	57.8634	View
68	GEL	KES Kenyan Shilling	47.7740	View
69	GEL	KGS Som	32.4462	View
70	GEL	KHR Riel	1483.72	View
71	GEL	KMF Comoro Franc	155.5411	View
72	GEL	KPW North Korean Won	333.8445	View
73	GEL	KRW Won	547.9328	View
74	GEL	KWD Kuwaiti Dinar	0.113771	View
75	GEL	KYD Cayman Islands Dollar	0.308537	View
76	GEL	KZT Tenge	192.8746	View
77	GEL	LAK Kip	8025.48	View
78	GEL	LBP Lebanese Pound	33234.73	View
79	GEL	LKR Sri Lanka Rupee	114.8259	View
80	GEL	LRD Liberian Dollar	65.4631	View
81	GEL	LSL Loti	6.2610	View
82	GEL	LTL Lithuanian Litas	1.0916	View
83	GEL	LVL Latvian Lats	0.222198	View
84	GEL	LYD Libyan Dinar	2.0122	View
85	GEL	MAD Moroccan Dirham	3.4111	View
86	GEL	MDL Moldovan Leu	6.3011	View
87	GEL	MGA Malagasy Ariary	1645.84	View
88	GEL	MKD Denar	19.4611	View
89	GEL	MMK Kyat	778.9803	View
90	GEL	MNT Tugrik	1316.43	View
91	GEL	MOP Pataca	2.9737	View
92	GEL	MRO Ouguiya	147.6416	View
93	GEL	MUR Mauritius Rupee	17.0848	View
94	GEL	MVR Rufiyaa	5.7281	View
95	GEL	MWK Kwacha	642.5657	View
96	GEL	MXN Mexican Peso	6.6910	View
97	GEL	MYR Malaysian Ringgit	1.5211	View
98	GEL	MZN Mozambique Metical	23.7328	View
99	GEL	NAD Namibia Dollar	6.2610	View
100	GEL	NGN Naira	537.7089	View
101	GEL	NIO Cordoba Oro	13.6365	View
102	GEL	NOK Norwegian Krone	3.7490	View
103	GEL	NPR Nepalese Rupee	53.6022	View
104	GEL	NZD New Zealand Dollar	0.638397	View
105	GEL	OMR Rial Omani	0.143180	View
106	GEL	PAB Balboa	0.370946	View
107	GEL	PEN Sol	1.2425	View
108	GEL	PGK Kina	1.5752	View
109	GEL	PHP Philippine Peso	21.9074	View
110	GEL	PKR Pakistan Rupee	104.0312	View
111	GEL	PLN Zloty	1.3352	View
112	GEL	PYG Guarani	2544.46	View
113	GEL	QAR Qatari Rial	1.3502	View
114	GEL	RON New Romanian Leu	1.6096	View
115	GEL	RSD Serbian Dinar	37.1107	View
116	GEL	RUB Russian Ruble	29.7698	View
117	GEL	RWF Rwanda Franc	539.3052	View
118	GEL	SAR Saudi Riyal	1.3954	View
119	GEL	SBD Solomon Islands Dollar	3.0219	View
120	GEL	SCR Seychelles Rupee	5.5799	View
121	GEL	SDG Sudanese Pound	222.5162	View
122	GEL	SEK Swedish Krona	3.4424	View
123	GEL	SGD Singapore Dollar	0.479122	View
124	GEL	SHP Saint Helena Pound	0.277000	View
125	GEL	SLL Leone	8544.86	View
126	GEL	SOS Somali Shilling	211.4234	View
127	GEL	SRD Surinam Dollar	14.2841	View
128	GEL	STD Dobra	7812.78	View
129	GEL	SVC El Salvador Colon	3.2458	View
130	GEL	SYP Syrian Pound	4102.55	View
131	GEL	SZL Lilangeni	6.2610	View
132	GEL	THB Baht	11.6998	View
133	GEL	TJS Somoni	3.4154	View
134	GEL	TMT Turkmenistan New Manat	1.2979	View
135	GEL	TND Tunisian Dinar	1.0828	View
136	GEL	TOP Pa’anga	0.889014	View
137	GEL	TRY Turkish Lira	15.7912	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5147	View
139	GEL	TWD New Taiwan Dollar	11.5822	View
140	GEL	TZS Tanzanian Shilling	907.4411	View
141	GEL	UAH Hryvnia	15.6771	View
142	GEL	UGX Uganda Shilling	1318.10	View
143	GEL	USD US Dollar	0.370946	View
144	GEL	UYU Peso Uruguayo	14.5744	View
145	GEL	UZS Uzbekistan Sum	4462.04	View
146	GEL	VEF Bolivar	9871155.22	View
147	GEL	VND Dong	9792.01	View
148	GEL	VUV Vatu	45.0678	View
149	GEL	WST Tala	1.0251	View
150	GEL	XAF CFA Franc BEAC	207.3882	View
151	GEL	XCD East Caribbean Dollar	1.0044	View
152	GEL	XOF CFA Franc BCEAO	207.3105	View
153	GEL	XPF CFP Franc	37.7414	View
154	GEL	YER Yemeni Rial	88.4300	View
155	GEL	ZAR Rand	6.2526	View
156	GEL	ZMW Zambian Kwacha	8.5365	View
157	GEL	ZWL Zimbabwe Dollar	24199.02	View

1 GEL = Rate shown in target currency as of Dec 12, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation