ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, July 12, 2025

Date

Jul 12, 2025

Available Rates

157

Previous Day

Jul 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3515	View
2	GEL	AFN Afghani	25.4264	View
3	GEL	ALL Lek	30.8032	View
4	GEL	AMD Armenian Dram	145.9484	View
5	GEL	ANG Netherlands Antillean Guilder	0.661331	View
6	GEL	AOA Kwanza	335.7145	View
7	GEL	ARS Argentine Peso	463.3420	View
8	GEL	AUD Australian Dollar	0.559360	View
9	GEL	AWG Aruban Florin	0.658743	View
10	GEL	AZN Azerbaijanian Manat	0.625621	View
11	GEL	BAM Convertible Mark	0.615602	View
12	GEL	BBD Barbados Dollar	0.736025	View
13	GEL	BDT Taka	44.7114	View
14	GEL	BGN Bulgarian Lev	0.615602	View
15	GEL	BHD Bahraini Dinar	0.138372	View
16	GEL	BIF Burundi Franc	1095.39	View
17	GEL	BMD Bermudian Dollar	0.368012	View
18	GEL	BND Brunei Dollar	0.471193	View
19	GEL	BOB Boliviano	2.5435	View
20	GEL	BRL Brazilian Real	2.0435	View
21	GEL	BSD Bahamian Dollar	0.368012	View
22	GEL	BTN Ngultrum	31.5871	View
23	GEL	BWP Pula	4.6526	View
24	GEL	BYN Belarussian Ruble	1.2052	View
25	GEL	BZD Belize Dollar	0.739022	View
26	GEL	CAD Canadian Dollar	0.503887	View
27	GEL	CDF Congolese Franc	1062.41	View
28	GEL	CHF Swiss Franc	0.293140	View
29	GEL	CLP Chilean Peso	351.9380	View
30	GEL	CNY Yuan Renminbi	2.6382	View
31	GEL	COP Colombian Peso	1470.77	View
32	GEL	CRC Costa Rican Colon	185.7757	View
33	GEL	CUC Peso Convertible	0.368012	View
34	GEL	CUP Cuban Peso	8.8296	View
35	GEL	CVE Cape Verde Escudo	34.7078	View
36	GEL	CZK Czech Koruna	7.7659	View
37	GEL	DJF Djibouti Franc	65.6760	View
38	GEL	DKK Danish Krone	2.3492	View
39	GEL	DOP Dominican Peso	22.1508	View
40	GEL	DZD Algerian Dinar	47.7540	View
41	GEL	EGP Egyptian Pound	18.2198	View
42	GEL	ERN Nakfa	5.5202	View
43	GEL	ETB Ethiopian Birr	50.3439	View
44	GEL	EUR Euro	0.314752	View
45	GEL	FJD Fiji Dollar	0.825288	View
46	GEL	FKP Falkland Islands Pound	0.272569	View
47	GEL	GBP Pound Sterling	0.272569	View
48	GEL	GHS Ghana Cedi	3.8244	View
49	GEL	GIP Gibraltar Pound	0.272569	View
50	GEL	GMD Dalasi	26.2547	View
51	GEL	GNF Guinea Franc	3193.98	View
52	GEL	GTQ Quetzal	2.8263	View
53	GEL	GYD Guyana Dollar	76.9712	View
54	GEL	HKD Hong Kong Dollar	2.8888	View
55	GEL	HNL Lempira	9.6301	View
56	GEL	HRK Croatian Kuna	2.3715	View
57	GEL	HTG Gourde	48.2979	View
58	GEL	HUF Forint	125.7753	View
59	GEL	IDR Rupiah	5970.20	View
60	GEL	ILS New Israeli Sheqel	1.2265	View
61	GEL	INR Indian Rupee	31.5871	View
62	GEL	IQD Iraqi Dinar	482.0739	View
63	GEL	IRR Iranian Rial	15468.69	View
64	GEL	ISK Iceland Krona	44.8222	View
65	GEL	JMD Jamaican Dollar	59.0411	View
66	GEL	JOD Jordanian Dinar	0.260921	View
67	GEL	JPY Yen	54.1739	View
68	GEL	KES Kenyan Shilling	47.5371	View
69	GEL	KGS Som	32.1834	View
70	GEL	KHR Riel	1476.59	View
71	GEL	KMF Comoro Franc	154.8481	View
72	GEL	KPW North Korean Won	331.2121	View
73	GEL	KRW Won	507.1723	View
74	GEL	KWD Kuwaiti Dinar	0.112452	View
75	GEL	KYD Cayman Islands Dollar	0.302056	View
76	GEL	KZT Tenge	192.7672	View
77	GEL	LAK Kip	7922.20	View
78	GEL	LBP Lebanese Pound	33064.04	View
79	GEL	LKR Sri Lanka Rupee	110.6310	View
80	GEL	LRD Liberian Dollar	73.8181	View
81	GEL	LSL Loti	6.5983	View
82	GEL	LTL Lithuanian Litas	1.0868	View
83	GEL	LVL Latvian Lats	0.221208	View
84	GEL	LYD Libyan Dinar	1.9859	View
85	GEL	MAD Moroccan Dirham	3.3156	View
86	GEL	MDL Moldovan Leu	6.2047	View
87	GEL	MGA Malagasy Ariary	1629.42	View
88	GEL	MKD Denar	19.3739	View
89	GEL	MMK Kyat	772.4261	View
90	GEL	MNT Tugrik	1319.56	View
91	GEL	MOP Pataca	2.9755	View
92	GEL	MRO Ouguiya	146.1027	View
93	GEL	MUR Mauritius Rupee	16.7133	View
94	GEL	MVR Rufiyaa	5.6670	View
95	GEL	MWK Kwacha	638.7084	View
96	GEL	MXN Mexican Peso	6.8573	View
97	GEL	MYR Malaysian Ringgit	1.5677	View
98	GEL	MZN Mozambique Metical	23.4234	View
99	GEL	NAD Namibia Dollar	6.5983	View
100	GEL	NGN Naira	562.4536	View
101	GEL	NIO Cordoba Oro	13.5403	View
102	GEL	NOK Norwegian Krone	3.7281	View
103	GEL	NPR Nepalese Rupee	50.5630	View
104	GEL	NZD New Zealand Dollar	0.612244	View
105	GEL	OMR Rial Omani	0.141666	View
106	GEL	PAB Balboa	0.368012	View
107	GEL	PEN Sol	1.3083	View
108	GEL	PGK Kina	1.5151	View
109	GEL	PHP Philippine Peso	20.7886	View
110	GEL	PKR Pakistan Rupee	104.6524	View
111	GEL	PLN Zloty	1.3428	View
112	GEL	PYG Guarani	2850.60	View
113	GEL	QAR Qatari Rial	1.3396	View
114	GEL	RON New Romanian Leu	1.5990	View
115	GEL	RSD Serbian Dinar	36.8758	View
116	GEL	RUB Russian Ruble	28.6925	View
117	GEL	RWF Rwanda Franc	529.2827	View
118	GEL	SAR Saudi Riyal	1.3800	View
119	GEL	SBD Solomon Islands Dollar	3.0645	View
120	GEL	SCR Seychelles Rupee	5.3315	View
121	GEL	SDG Sudanese Pound	221.0264	View
122	GEL	SEK Swedish Krona	3.5183	View
123	GEL	SGD Singapore Dollar	0.471193	View
124	GEL	SHP Saint Helena Pound	0.272569	View
125	GEL	SLL Leone	8385.13	View
126	GEL	SOS Somali Shilling	210.3045	View
127	GEL	SRD Surinam Dollar	13.7066	View
128	GEL	STD Dobra	7791.95	View
129	GEL	SVC El Salvador Colon	3.2201	View
130	GEL	SYP Syrian Pound	4784.86	View
131	GEL	SZL Lilangeni	6.5983	View
132	GEL	THB Baht	11.9395	View
133	GEL	TJS Somoni	3.5560	View
134	GEL	TMT Turkmenistan New Manat	1.2913	View
135	GEL	TND Tunisian Dinar	1.0675	View
136	GEL	TOP Pa’anga	0.877284	View
137	GEL	TRY Turkish Lira	14.7861	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4949	View
139	GEL	TWD New Taiwan Dollar	10.7607	View
140	GEL	TZS Tanzanian Shilling	960.7211	View
141	GEL	UAH Hryvnia	15.3792	View
142	GEL	UGX Uganda Shilling	1318.76	View
143	GEL	USD US Dollar	0.368012	View
144	GEL	UYU Peso Uruguayo	14.9584	View
145	GEL	UZS Uzbekistan Sum	4654.34	View
146	GEL	VEF Bolivar	4237204.63	View
147	GEL	VND Dong	9604.15	View
148	GEL	VUV Vatu	44.0318	View
149	GEL	WST Tala	0.958862	View
150	GEL	XAF CFA Franc BEAC	206.4641	View
151	GEL	XCD East Caribbean Dollar	0.994520	View
152	GEL	XOF CFA Franc BCEAO	206.4641	View
153	GEL	XPF CFP Franc	37.5600	View
154	GEL	YER Yemeni Rial	88.9860	View
155	GEL	ZAR Rand	6.5983	View
156	GEL	ZMW Zambian Kwacha	8.5822	View
157	GEL	ZWL Zimbabwe Dollar	24715.19	View

1 GEL = Rate shown in target currency as of Jul 12, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation