ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, January 16, 2025

Date

Jan 16, 2025

Available Rates

157

Previous Day

Jan 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.2951	View
2	GEL	AFN Afghani	25.9841	View
3	GEL	ALL Lek	33.6647	View
4	GEL	AMD Armenian Dram	141.2799	View
5	GEL	ANG Netherlands Antillean Guilder	0.634224	View
6	GEL	AOA Kwanza	325.1083	View
7	GEL	ARS Argentine Peso	366.9903	View
8	GEL	AUD Australian Dollar	0.568948	View
9	GEL	AWG Aruban Florin	0.631181	View
10	GEL	AZN Azerbaijanian Manat	0.585164	View
11	GEL	BAM Convertible Mark	0.669843	View
12	GEL	BBD Barbados Dollar	0.705230	View
13	GEL	BDT Taka	42.8902	View
14	GEL	BGN Bulgarian Lev	0.671382	View
15	GEL	BHD Bahraini Dinar	0.131555	View
16	GEL	BIF Burundi Franc	1037.94	View
17	GEL	BMD Bermudian Dollar	0.352615	View
18	GEL	BND Brunei Dollar	0.473170	View
19	GEL	BOB Boliviano	2.4367	View
20	GEL	BRL Brazilian Real	2.1278	View
21	GEL	BSD Bahamian Dollar	0.352615	View
22	GEL	BTN Ngultrum	30.4741	View
23	GEL	BWP Pula	4.9478	View
24	GEL	BYN Belarussian Ruble	1.1535	View
25	GEL	BZD Belize Dollar	0.709828	View
26	GEL	CAD Canadian Dollar	0.507227	View
27	GEL	CDF Congolese Franc	1004.95	View
28	GEL	CHF Swiss Franc	0.321857	View
29	GEL	CLP Chilean Peso	354.7338	View
30	GEL	CNY Yuan Renminbi	2.5853	View
31	GEL	COP Colombian Peso	1516.62	View
32	GEL	CRC Costa Rican Colon	177.3230	View
33	GEL	CUC Peso Convertible	0.352615	View
34	GEL	CUP Cuban Peso	8.4547	View
35	GEL	CVE Cape Verde Escudo	37.7659	View
36	GEL	CZK Czech Koruna	8.6612	View
37	GEL	DJF Djibouti Franc	62.7283	View
38	GEL	DKK Danish Krone	2.5612	View
39	GEL	DOP Dominican Peso	21.6838	View
40	GEL	DZD Algerian Dinar	47.8569	View
41	GEL	EGP Egyptian Pound	17.7822	View
42	GEL	ERN Nakfa	5.2892	View
43	GEL	ETB Ethiopian Birr	44.6049	View
44	GEL	EUR Euro	0.343277	View
45	GEL	FJD Fiji Dollar	0.823746	View
46	GEL	FKP Falkland Islands Pound	0.288200	View
47	GEL	GBP Pound Sterling	0.289238	View
48	GEL	GHS Ghana Cedi	5.2280	View
49	GEL	GIP Gibraltar Pound	0.288200	View
50	GEL	GMD Dalasi	25.4117	View
51	GEL	GNF Guinea Franc	3050.05	View
52	GEL	GTQ Quetzal	2.7217	View
53	GEL	GYD Guyana Dollar	73.6233	View
54	GEL	HKD Hong Kong Dollar	2.7465	View
55	GEL	HNL Lempira	8.9714	View
56	GEL	HRK Croatian Kuna	2.5805	View
57	GEL	HTG Gourde	46.0536	View
58	GEL	HUF Forint	141.5507	View
59	GEL	IDR Rupiah	5785.09	View
60	GEL	ILS New Israeli Sheqel	1.2781	View
61	GEL	INR Indian Rupee	30.5322	View
62	GEL	IQD Iraqi Dinar	461.3606	View
63	GEL	IRR Iranian Rial	14839.82	View
64	GEL	ISK Iceland Krona	49.8096	View
65	GEL	JMD Jamaican Dollar	55.2973	View
66	GEL	JOD Jordanian Dinar	0.250004	View
67	GEL	JPY Yen	55.0824	View
68	GEL	KES Kenyan Shilling	45.6272	View
69	GEL	KGS Som	30.8365	View
70	GEL	KHR Riel	1423.46	View
71	GEL	KMF Comoro Franc	168.4919	View
72	GEL	KPW North Korean Won	317.3596	View
73	GEL	KRW Won	514.5875	View
74	GEL	KWD Kuwaiti Dinar	0.108675	View
75	GEL	KYD Cayman Islands Dollar	0.291193	View
76	GEL	KZT Tenge	186.6352	View
77	GEL	LAK Kip	7692.58	View
78	GEL	LBP Lebanese Pound	31733.52	View
79	GEL	LKR Sri Lanka Rupee	102.4476	View
80	GEL	LRD Liberian Dollar	66.6710	View
81	GEL	LSL Loti	6.6126	View
82	GEL	LTL Lithuanian Litas	1.1825	View
83	GEL	LVL Latvian Lats	0.240698	View
84	GEL	LYD Libyan Dinar	1.7490	View
85	GEL	MAD Moroccan Dirham	3.4940	View
86	GEL	MDL Moldovan Leu	6.5965	View
87	GEL	MGA Malagasy Ariary	1583.02	View
88	GEL	MKD Denar	21.0776	View
89	GEL	MMK Kyat	740.3687	View
90	GEL	MNT Tugrik	1209.18	View
91	GEL	MOP Pataca	2.8275	View
92	GEL	MRO Ouguiya	140.4042	View
93	GEL	MUR Mauritius Rupee	16.5206	View
94	GEL	MVR Rufiyaa	5.4467	View
95	GEL	MWK Kwacha	611.4408	View
96	GEL	MXN Mexican Peso	7.2715	View
97	GEL	MYR Malaysian Ringgit	1.5877	View
98	GEL	MZN Mozambique Metical	22.5346	View
99	GEL	NAD Namibia Dollar	6.6126	View
100	GEL	NGN Naira	548.2776	View
101	GEL	NIO Cordoba Oro	12.9636	View
102	GEL	NOK Norwegian Krone	4.0152	View
103	GEL	NPR Nepalese Rupee	48.7813	View
104	GEL	NZD New Zealand Dollar	0.631253	View
105	GEL	OMR Rial Omani	0.134355	View
106	GEL	PAB Balboa	0.352615	View
107	GEL	PEN Sol	1.3287	View
108	GEL	PGK Kina	1.3792	View
109	GEL	PHP Philippine Peso	20.6506	View
110	GEL	PKR Pakistan Rupee	97.1636	View
111	GEL	PLN Zloty	1.4654	View
112	GEL	PYG Guarani	2775.96	View
113	GEL	QAR Qatari Rial	1.2835	View
114	GEL	RON New Romanian Leu	1.7079	View
115	GEL	RSD Serbian Dinar	40.1008	View
116	GEL	RUB Russian Ruble	36.1431	View
117	GEL	RWF Rwanda Franc	489.4170	View
118	GEL	SAR Saudi Riyal	1.3081	View
119	GEL	SBD Solomon Islands Dollar	2.9865	View
120	GEL	SCR Seychelles Rupee	5.1857	View
121	GEL	SDG Sudanese Pound	211.9256	View
122	GEL	SEK Swedish Krona	3.9425	View
123	GEL	SGD Singapore Dollar	0.482682	View
124	GEL	SHP Saint Helena Pound	0.288200	View
125	GEL	SLL Leone	8028.54	View
126	GEL	SOS Somali Shilling	201.7962	View
127	GEL	SRD Surinam Dollar	12.3761	View
128	GEL	STD Dobra	8471.62	View
129	GEL	SVC El Salvador Colon	3.0854	View
130	GEL	SYP Syrian Pound	4584.67	View
131	GEL	SZL Lilangeni	6.6126	View
132	GEL	THB Baht	12.2180	View
133	GEL	TJS Somoni	3.8534	View
134	GEL	TMT Turkmenistan New Manat	1.2338	View
135	GEL	TND Tunisian Dinar	1.1324	View
136	GEL	TOP Pa’anga	0.829585	View
137	GEL	TRY Turkish Lira	12.4978	View
138	GEL	TTD Trinidad and Tobago Dollar	2.3946	View
139	GEL	TWD New Taiwan Dollar	11.4234	View
140	GEL	TZS Tanzanian Shilling	898.4558	View
141	GEL	UAH Hryvnia	14.8945	View
142	GEL	UGX Uganda Shilling	1302.58	View
143	GEL	USD US Dollar	0.352615	View
144	GEL	UYU Peso Uruguayo	15.5066	View
145	GEL	UZS Uzbekistan Sum	4572.19	View
146	GEL	VEF Bolivar	1914748.13	View
147	GEL	VND Dong	8844.13	View
148	GEL	VUV Vatu	42.8533	View
149	GEL	WST Tala	1.0024	View
150	GEL	XAF CFA Franc BEAC	224.6559	View
151	GEL	XCD East Caribbean Dollar	0.954085	View
152	GEL	XOF CFA Franc BCEAO	221.7101	View
153	GEL	XPF CFP Franc	40.2693	View
154	GEL	YER Yemeni Rial	87.7914	View
155	GEL	ZAR Rand	6.6612	View
156	GEL	ZMW Zambian Kwacha	9.8219	View
157	GEL	ZWL Zimbabwe Dollar	23032.24	View

1 GEL = Rate shown in target currency as of Jan 16, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation