ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, October 5, 2024

Date

Oct 5, 2024

Available Rates

157

Previous Day

Oct 5, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3433	View
2	GEL	AFN Afghani	25.0501	View
3	GEL	ALL Lek	32.8419	View
4	GEL	AMD Armenian Dram	140.8243	View
5	GEL	ANG Netherlands Antillean Guilder	0.653802	View
6	GEL	AOA Kwanza	333.0223	View
7	GEL	ARS Argentine Peso	355.0211	View
8	GEL	AUD Australian Dollar	0.538225	View
9	GEL	AWG Aruban Florin	0.654745	View
10	GEL	AZN Azerbaijanian Manat	0.622082	View
11	GEL	BAM Convertible Mark	0.651440	View
12	GEL	BBD Barbados Dollar	0.731559	View
13	GEL	BDT Taka	43.6979	View
14	GEL	BGN Bulgarian Lev	0.651440	View
15	GEL	BHD Bahraini Dinar	0.137533	View
16	GEL	BIF Burundi Franc	1058.02	View
17	GEL	BMD Bermudian Dollar	0.365779	View
18	GEL	BND Brunei Dollar	0.476856	View
19	GEL	BOB Boliviano	2.5276	View
20	GEL	BRL Brazilian Real	1.9962	View
21	GEL	BSD Bahamian Dollar	0.365779	View
22	GEL	BTN Ngultrum	30.7362	View
23	GEL	BWP Pula	4.7781	View
24	GEL	BYN Belarussian Ruble	1.1980	View
25	GEL	BZD Belize Dollar	0.740417	View
26	GEL	CAD Canadian Dollar	0.496994	View
27	GEL	CDF Congolese Franc	1041.97	View
28	GEL	CHF Swiss Franc	0.313673	View
29	GEL	CLP Chilean Peso	338.2524	View
30	GEL	CNY Yuan Renminbi	2.5669	View
31	GEL	COP Colombian Peso	1525.24	View
32	GEL	CRC Costa Rican Colon	189.4946	View
33	GEL	CUC Peso Convertible	0.365779	View
34	GEL	CUP Cuban Peso	8.7830	View
35	GEL	CVE Cape Verde Escudo	36.7283	View
36	GEL	CZK Czech Koruna	8.4505	View
37	GEL	DJF Djibouti Franc	65.2542	View
38	GEL	DKK Danish Krone	2.4850	View
39	GEL	DOP Dominican Peso	22.1017	View
40	GEL	DZD Algerian Dinar	48.8022	View
41	GEL	EGP Egyptian Pound	17.6699	View
42	GEL	ERN Nakfa	5.4867	View
43	GEL	ETB Ethiopian Birr	44.2268	View
44	GEL	EUR Euro	0.333076	View
45	GEL	FJD Fiji Dollar	0.809135	View
46	GEL	FKP Falkland Islands Pound	0.278701	View
47	GEL	GBP Pound Sterling	0.278701	View
48	GEL	GHS Ghana Cedi	5.8194	View
49	GEL	GIP Gibraltar Pound	0.278701	View
50	GEL	GMD Dalasi	25.2294	View
51	GEL	GNF Guinea Franc	3156.09	View
52	GEL	GTQ Quetzal	2.8287	View
53	GEL	GYD Guyana Dollar	76.4093	View
54	GEL	HKD Hong Kong Dollar	2.8405	View
55	GEL	HNL Lempira	9.1317	View
56	GEL	HRK Croatian Kuna	2.5096	View
57	GEL	HTG Gourde	48.2915	View
58	GEL	HUF Forint	133.8133	View
59	GEL	IDR Rupiah	5732.29	View
60	GEL	ILS New Israeli Sheqel	1.3958	View
61	GEL	INR Indian Rupee	30.7362	View
62	GEL	IQD Iraqi Dinar	478.8242	View
63	GEL	IRR Iranian Rial	15405.40	View
64	GEL	ISK Iceland Krona	49.6213	View
65	GEL	JMD Jamaican Dollar	57.7293	View
66	GEL	JOD Jordanian Dinar	0.259337	View
67	GEL	JPY Yen	54.4267	View
68	GEL	KES Kenyan Shilling	47.1819	View
69	GEL	KGS Som	30.9764	View
70	GEL	KHR Riel	1484.94	View
71	GEL	KMF Comoro Franc	163.8628	View
72	GEL	KPW North Korean Won	329.2046	View
73	GEL	KRW Won	492.6660	View
74	GEL	KWD Kuwaiti Dinar	0.112042	View
75	GEL	KYD Cayman Islands Dollar	0.299949	View
76	GEL	KZT Tenge	176.5202	View
77	GEL	LAK Kip	8079.24	View
78	GEL	LBP Lebanese Pound	32812.77	View
79	GEL	LKR Sri Lanka Rupee	107.3925	View
80	GEL	LRD Liberian Dollar	73.0832	View
81	GEL	LSL Loti	6.3954	View
82	GEL	LTL Lithuanian Litas	1.1500	View
83	GEL	LVL Latvian Lats	0.234085	View
84	GEL	LYD Libyan Dinar	1.7412	View
85	GEL	MAD Moroccan Dirham	3.5755	View
86	GEL	MDL Moldovan Leu	6.4006	View
87	GEL	MGA Malagasy Ariary	1666.58	View
88	GEL	MKD Denar	20.5134	View
89	GEL	MMK Kyat	767.6138	View
90	GEL	MNT Tugrik	1239.04	View
91	GEL	MOP Pataca	2.9257	View
92	GEL	MRO Ouguiya	144.8466	View
93	GEL	MUR Mauritius Rupee	16.9948	View
94	GEL	MVR Rufiyaa	5.6185	View
95	GEL	MWK Kwacha	634.9133	View
96	GEL	MXN Mexican Peso	7.0547	View
97	GEL	MYR Malaysian Ringgit	1.5436	View
98	GEL	MZN Mozambique Metical	23.2816	View
99	GEL	NAD Namibia Dollar	6.3954	View
100	GEL	NGN Naira	592.3676	View
101	GEL	NIO Cordoba Oro	13.4589	View
102	GEL	NOK Norwegian Krone	3.8977	View
103	GEL	NPR Nepalese Rupee	49.2009	View
104	GEL	NZD New Zealand Dollar	0.594037	View
105	GEL	OMR Rial Omani	0.140819	View
106	GEL	PAB Balboa	0.365779	View
107	GEL	PEN Sol	1.3630	View
108	GEL	PGK Kina	1.4478	View
109	GEL	PHP Philippine Peso	20.7164	View
110	GEL	PKR Pakistan Rupee	101.4652	View
111	GEL	PLN Zloty	1.4385	View
112	GEL	PYG Guarani	2852.16	View
113	GEL	QAR Qatari Rial	1.3314	View
114	GEL	RON New Romanian Leu	1.6591	View
115	GEL	RSD Serbian Dinar	38.9842	View
116	GEL	RUB Russian Ruble	34.7252	View
117	GEL	RWF Rwanda Franc	495.6758	View
118	GEL	SAR Saudi Riyal	1.3717	View
119	GEL	SBD Solomon Islands Dollar	3.0281	View
120	GEL	SCR Seychelles Rupee	5.4768	View
121	GEL	SDG Sudanese Pound	219.9777	View
122	GEL	SEK Swedish Krona	3.7932	View
123	GEL	SGD Singapore Dollar	0.476856	View
124	GEL	SHP Saint Helena Pound	0.278701	View
125	GEL	SLL Leone	8277.60	View
126	GEL	SOS Somali Shilling	208.7910	View
127	GEL	SRD Surinam Dollar	11.2742	View
128	GEL	STD Dobra	8191.11	View
129	GEL	SVC El Salvador Colon	3.2006	View
130	GEL	SYP Syrian Pound	4755.81	View
131	GEL	SZL Lilangeni	6.3954	View
132	GEL	THB Baht	12.1638	View
133	GEL	TJS Somoni	3.8938	View
134	GEL	TMT Turkmenistan New Manat	1.2780	View
135	GEL	TND Tunisian Dinar	1.1228	View
136	GEL	TOP Pa’anga	0.843643	View
137	GEL	TRY Turkish Lira	12.5040	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4811	View
139	GEL	TWD New Taiwan Dollar	11.8101	View
140	GEL	TZS Tanzanian Shilling	997.2710	View
141	GEL	UAH Hryvnia	15.0927	View
142	GEL	UGX Uganda Shilling	1342.01	View
143	GEL	USD US Dollar	0.365779	View
144	GEL	UYU Peso Uruguayo	15.2755	View
145	GEL	UZS Uzbekistan Sum	4676.61	View
146	GEL	VEF Bolivar	1352998.72	View
147	GEL	VND Dong	9059.62	View
148	GEL	VUV Vatu	42.5235	View
149	GEL	WST Tala	0.981209	View
150	GEL	XAF CFA Franc BEAC	218.4837	View
151	GEL	XCD East Caribbean Dollar	0.988499	View
152	GEL	XOF CFA Franc BCEAO	218.4837	View
153	GEL	XPF CFP Franc	39.7466	View
154	GEL	YER Yemeni Rial	91.5524	View
155	GEL	ZAR Rand	6.3954	View
156	GEL	ZMW Zambian Kwacha	9.6202	View
157	GEL	ZWL Zimbabwe Dollar	12878.12	View

1 GEL = Rate shown in target currency as of Oct 5, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation