£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Friday, December 12, 2025

Date

Dec 12, 2025

Available Rates

157

Previous Day

Dec 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9144	View
2	GBP	AFN Afghani	88.4396	View
3	GBP	ALL Lek	110.1920	View
4	GBP	AMD Armenian Dram	510.9387	View
5	GBP	ANG Netherlands Antillean Guilder	2.4069	View
6	GBP	AOA Kwanza	1232.46	View
7	GBP	ARS Argentine Peso	1922.26	View
8	GBP	AUD Australian Dollar	2.0068	View
9	GBP	AWG Aruban Florin	2.3952	View
10	GBP	AZN Azerbaijanian Manat	2.2769	View
11	GBP	BAM Convertible Mark	2.2306	View
12	GBP	BBD Barbados Dollar	2.6762	View
13	GBP	BDT Taka	163.4123	View
14	GBP	BGN Bulgarian Lev	2.2309	View
15	GBP	BHD Bahraini Dinar	0.505659	View
16	GBP	BIF Burundi Franc	3950.35	View
17	GBP	BMD Bermudian Dollar	1.3381	View
18	GBP	BND Brunei Dollar	1.7283	View
19	GBP	BOB Boliviano	9.2412	View
20	GBP	BRL Brazilian Real	7.2277	View
21	GBP	BSD Bahamian Dollar	1.3381	View
22	GBP	BTN Ngultrum	120.7902	View
23	GBP	BWP Pula	18.6396	View
24	GBP	BYN Belarussian Ruble	3.9321	View
25	GBP	BZD Belize Dollar	2.6928	View
26	GBP	CAD Canadian Dollar	1.8409	View
27	GBP	CDF Congolese Franc	3064.05	View
28	GBP	CHF Swiss Franc	1.0646	View
29	GBP	CLP Chilean Peso	1223.28	View
30	GBP	CNY Yuan Renminbi	9.4398	View
31	GBP	COP Colombian Peso	5088.41	View
32	GBP	CRC Costa Rican Colon	668.3565	View
33	GBP	CUC Peso Convertible	1.3381	View
34	GBP	CUP Cuban Peso	32.0591	View
35	GBP	CVE Cape Verde Escudo	125.7589	View
36	GBP	CZK Czech Koruna	27.6480	View
37	GBP	DJF Djibouti Franc	238.0300	View
38	GBP	DKK Danish Krone	8.5204	View
39	GBP	DOP Dominican Peso	85.5399	View
40	GBP	DZD Algerian Dinar	173.6258	View
41	GBP	EGP Egyptian Pound	63.6112	View
42	GBP	ERN Nakfa	20.0713	View
43	GBP	ETB Ethiopian Birr	208.0925	View
44	GBP	EUR Euro	1.1406	View
45	GBP	FJD Fiji Dollar	3.0422	View
46	GBP	FKP Falkland Islands Pound	0.999202	View
47	GBP	GEL Lari	3.6072	View
48	GBP	GHS Ghana Cedi	15.3409	View
49	GBP	GIP Gibraltar Pound	0.999202	View
50	GBP	GMD Dalasi	98.6285	View
51	GBP	GNF Guinea Franc	11633.96	View
52	GBP	GTQ Quetzal	10.2428	View
53	GBP	GYD Guyana Dollar	279.4723	View
54	GBP	HKD Hong Kong Dollar	10.4177	View
55	GBP	HNL Lempira	35.1740	View
56	GBP	HRK Croatian Kuna	8.5928	View
57	GBP	HTG Gourde	175.1748	View
58	GBP	HUF Forint	438.4967	View
59	GBP	IDR Rupiah	22282.35	View
60	GBP	ILS New Israeli Sheqel	4.2892	View
61	GBP	INR Indian Rupee	121.1310	View
62	GBP	IQD Iraqi Dinar	1747.87	View
63	GBP	IRR Iranian Rial	56280.74	View
64	GBP	ISK Iceland Krona	169.2712	View
65	GBP	JMD Jamaican Dollar	214.0541	View
66	GBP	JOD Jordanian Dinar	0.948703	View
67	GBP	JPY Yen	208.7259	View
68	GBP	KES Kenyan Shilling	172.3313	View
69	GBP	KGS Som	117.0404	View
70	GBP	KHR Riel	5352.11	View
71	GBP	KMF Comoro Franc	561.0712	View
72	GBP	KPW North Korean Won	1204.25	View
73	GBP	KRW Won	1976.51	View
74	GBP	KWD Kuwaiti Dinar	0.410399	View
75	GBP	KYD Cayman Islands Dollar	1.1130	View
76	GBP	KZT Tenge	695.7411	View
77	GBP	LAK Kip	28949.67	View
78	GBP	LBP Lebanese Pound	119885.01	View
79	GBP	LKR Sri Lanka Rupee	414.2025	View
80	GBP	LRD Liberian Dollar	236.1398	View
81	GBP	LSL Loti	22.5850	View
82	GBP	LTL Lithuanian Litas	3.9378	View
83	GBP	LVL Latvian Lats	0.801517	View
84	GBP	LYD Libyan Dinar	7.2583	View
85	GBP	MAD Moroccan Dirham	12.3044	View
86	GBP	MDL Moldovan Leu	22.7296	View
87	GBP	MGA Malagasy Ariary	5936.89	View
88	GBP	MKD Denar	70.2006	View
89	GBP	MMK Kyat	2809.95	View
90	GBP	MNT Tugrik	4748.64	View
91	GBP	MOP Pataca	10.7266	View
92	GBP	MRO Ouguiya	532.5756	View
93	GBP	MUR Mauritius Rupee	61.6288	View
94	GBP	MVR Rufiyaa	20.6626	View
95	GBP	MWK Kwacha	2317.88	View
96	GBP	MXN Mexican Peso	24.1357	View
97	GBP	MYR Malaysian Ringgit	5.4868	View
98	GBP	MZN Mozambique Metical	85.6094	View
99	GBP	NAD Namibia Dollar	22.5850	View
100	GBP	NGN Naira	1939.63	View
101	GBP	NIO Cordoba Oro	49.1899	View
102	GBP	NOK Norwegian Krone	13.5234	View
103	GBP	NPR Nepalese Rupee	193.3549	View
104	GBP	NZD New Zealand Dollar	2.3028	View
105	GBP	OMR Rial Omani	0.516485	View
106	GBP	PAB Balboa	1.3381	View
107	GBP	PEN Sol	4.4821	View
108	GBP	PGK Kina	5.6819	View
109	GBP	PHP Philippine Peso	79.0248	View
110	GBP	PKR Pakistan Rupee	375.2634	View
111	GBP	PLN Zloty	4.8164	View
112	GBP	PYG Guarani	9178.42	View
113	GBP	QAR Qatari Rial	4.8706	View
114	GBP	RON New Romanian Leu	5.8063	View
115	GBP	RSD Serbian Dinar	133.8665	View
116	GBP	RUB Russian Ruble	107.3861	View
117	GBP	RWF Rwanda Franc	1945.39	View
118	GBP	SAR Saudi Riyal	5.0334	View
119	GBP	SBD Solomon Islands Dollar	10.9006	View
120	GBP	SCR Seychelles Rupee	20.1279	View
121	GBP	SDG Sudanese Pound	802.6649	View
122	GBP	SEK Swedish Krona	12.4176	View
123	GBP	SGD Singapore Dollar	1.7283	View
124	GBP	SHP Saint Helena Pound	0.999202	View
125	GBP	SLL Leone	30823.18	View
126	GBP	SOS Somali Shilling	762.6507	View
127	GBP	SRD Surinam Dollar	51.5261	View
128	GBP	STD Dobra	28182.43	View
129	GBP	SVC El Salvador Colon	11.7083	View
130	GBP	SYP Syrian Pound	14798.79	View
131	GBP	SZL Lilangeni	22.5850	View
132	GBP	THB Baht	42.2037	View
133	GBP	TJS Somoni	12.3199	View
134	GBP	TMT Turkmenistan New Manat	4.6818	View
135	GBP	TND Tunisian Dinar	3.9058	View
136	GBP	TOP Pa’anga	3.2069	View
137	GBP	TRY Turkish Lira	56.9624	View
138	GBP	TTD Trinidad and Tobago Dollar	9.0711	View
139	GBP	TWD New Taiwan Dollar	41.7794	View
140	GBP	TZS Tanzanian Shilling	3273.34	View
141	GBP	UAH Hryvnia	56.5508	View
142	GBP	UGX Uganda Shilling	4754.68	View
143	GBP	USD US Dollar	1.3381	View
144	GBP	UYU Peso Uruguayo	52.5731	View
145	GBP	UZS Uzbekistan Sum	16095.55	View
146	GBP	VEF Bolivar	35607432.95	View
147	GBP	VND Dong	35321.95	View
148	GBP	VUV Vatu	162.5696	View
149	GBP	WST Tala	3.6976	View
150	GBP	XAF CFA Franc BEAC	748.0949	View
151	GBP	XCD East Caribbean Dollar	3.6231	View
152	GBP	XOF CFA Franc BCEAO	747.8147	View
153	GBP	XPF CFP Franc	136.1417	View
154	GBP	YER Yemeni Rial	318.9866	View
155	GBP	ZAR Rand	22.5546	View
156	GBP	ZMW Zambian Kwacha	30.7930	View
157	GBP	ZWL Zimbabwe Dollar	87291.21	View

1 GBP = Rate shown in target currency as of Dec 12, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation