د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Sunday, September 14, 2025

Date

Sep 14, 2025

Available Rates

157

Previous Day

Sep 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028288	View
2	DZD	AFN Afghani	0.525199	View
3	DZD	ALL Lek	0.636853	View
4	DZD	AMD Armenian Dram	2.9900	View
5	DZD	ANG Netherlands Antillean Guilder	0.013842	View
6	DZD	AOA Kwanza	7.0286	View
7	DZD	ARS Argentine Peso	11.1880	View
8	DZD	AUD Australian Dollar	0.011585	View
9	DZD	AWG Aruban Florin	0.013787	View
10	DZD	AZN Azerbaijanian Manat	0.012909	View
11	DZD	BAM Convertible Mark	0.012837	View
12	DZD	BBD Barbados Dollar	0.015404	View
13	DZD	BDT Taka	0.937860	View
14	DZD	BGN Bulgarian Lev	0.012837	View
15	DZD	BHD Bahraini Dinar	0.002896	View
16	DZD	BIF Burundi Franc	22.7279	View
17	DZD	BMD Bermudian Dollar	0.007702	View
18	DZD	BND Brunei Dollar	0.009837	View
19	DZD	BOB Boliviano	0.053271	View
20	DZD	BRL Brazilian Real	0.041259	View
21	DZD	BSD Bahamian Dollar	0.007702	View
22	DZD	BTN Ngultrum	0.679966	View
23	DZD	BWP Pula	0.109499	View
24	DZD	BYN Belarussian Ruble	0.026082	View
25	DZD	BZD Belize Dollar	0.015505	View
26	DZD	CAD Canadian Dollar	0.010662	View
27	DZD	CDF Congolese Franc	22.0106	View
28	DZD	CHF Swiss Franc	0.006135	View
29	DZD	CLP Chilean Peso	7.3519	View
30	DZD	CNY Yuan Renminbi	0.054483	View
31	DZD	COP Colombian Peso	30.0165	View
32	DZD	CRC Costa Rican Colon	3.8820	View
33	DZD	CUC Peso Convertible	0.007702	View
34	DZD	CUP Cuban Peso	0.184329	View
35	DZD	CVE Cape Verde Escudo	0.723793	View
36	DZD	CZK Czech Koruna	0.159766	View
37	DZD	DJF Djibouti Franc	1.3749	View
38	DZD	DKK Danish Krone	0.049010	View
39	DZD	DOP Dominican Peso	0.485084	View
40	DZD	EGP Egyptian Pound	0.370855	View
41	DZD	ERN Nakfa	0.115535	View
42	DZD	ETB Ethiopian Birr	1.1056	View
43	DZD	EUR Euro	0.006565	View
44	DZD	FJD Fiji Dollar	0.017298	View
45	DZD	FKP Falkland Islands Pound	0.005680	View
46	DZD	GBP Pound Sterling	0.005681	View
47	DZD	GEL Lari	0.020784	View
48	DZD	GHS Ghana Cedi	0.093861	View
49	DZD	GIP Gibraltar Pound	0.005680	View
50	DZD	GMD Dalasi	0.557833	View
51	DZD	GNF Guinea Franc	66.8123	View
52	DZD	GTQ Quetzal	0.058988	View
53	DZD	GYD Guyana Dollar	1.6108	View
54	DZD	HKD Hong Kong Dollar	0.059921	View
55	DZD	HNL Lempira	0.201193	View
56	DZD	HRK Croatian Kuna	0.049455	View
57	DZD	HTG Gourde	1.0121	View
58	DZD	HUF Forint	2.5665	View
59	DZD	IDR Rupiah	126.4924	View
60	DZD	ILS New Israeli Sheqel	0.025695	View
61	DZD	INR Indian Rupee	0.680447	View
62	DZD	IQD Iraqi Dinar	10.0908	View
63	DZD	IRR Iranian Rial	323.5507	View
64	DZD	ISK Iceland Krona	0.939937	View
65	DZD	JMD Jamaican Dollar	1.2345	View
66	DZD	JOD Jordanian Dinar	0.005460	View
67	DZD	JPY Yen	1.1376	View
68	DZD	KES Kenyan Shilling	0.995051	View
69	DZD	KGS Som	0.673668	View
70	DZD	KHR Riel	30.7909	View
71	DZD	KMF Comoro Franc	3.2292	View
72	DZD	KPW North Korean Won	6.9322	View
73	DZD	KRW Won	10.6012	View
74	DZD	KWD Kuwaiti Dinar	0.002353	View
75	DZD	KYD Cayman Islands Dollar	0.006324	View
76	DZD	KZT Tenge	4.1663	View
77	DZD	LAK Kip	166.7594	View
78	DZD	LBP Lebanese Pound	691.1579	View
79	DZD	LKR Sri Lanka Rupee	2.2978	View
80	DZD	LRD Liberian Dollar	1.4300	View
81	DZD	LSL Loti	0.133867	View
82	DZD	LTL Lithuanian Litas	0.022663	View
83	DZD	LVL Latvian Lats	0.004613	View
84	DZD	LYD Libyan Dinar	0.041663	View
85	DZD	MAD Moroccan Dirham	0.068731	View
86	DZD	MDL Moldovan Leu	0.128048	View
87	DZD	MGA Malagasy Ariary	33.2134	View
88	DZD	MKD Denar	0.404117	View
89	DZD	MMK Kyat	16.1720	View
90	DZD	MNT Tugrik	27.6931	View
91	DZD	MOP Pataca	0.061709	View
92	DZD	MRO Ouguiya	3.0726	View
93	DZD	MUR Mauritius Rupee	0.349981	View
94	DZD	MVR Rufiyaa	0.118269	View
95	DZD	MWK Kwacha	13.3740	View
96	DZD	MXN Mexican Peso	0.142174	View
97	DZD	MYR Malaysian Ringgit	0.032444	View
98	DZD	MZN Mozambique Metical	0.491937	View
99	DZD	NAD Namibia Dollar	0.133867	View
100	DZD	NGN Naira	11.5905	View
101	DZD	NIO Cordoba Oro	0.282716	View
102	DZD	NOK Norwegian Krone	0.076027	View
103	DZD	NPR Nepalese Rupee	1.0885	View
104	DZD	NZD New Zealand Dollar	0.012932	View
105	DZD	OMR Rial Omani	0.002944	View
106	DZD	PAB Balboa	0.007702	View
107	DZD	PEN Sol	0.026898	View
108	DZD	PGK Kina	0.031668	View
109	DZD	PHP Philippine Peso	0.440429	View
110	DZD	PKR Pakistan Rupee	2.1540	View
111	DZD	PLN Zloty	0.027940	View
112	DZD	PYG Guarani	55.0854	View
113	DZD	QAR Qatari Rial	0.028036	View
114	DZD	RON New Romanian Leu	0.033255	View
115	DZD	RSD Serbian Dinar	0.768958	View
116	DZD	RUB Russian Ruble	0.647337	View
117	DZD	RWF Rwanda Franc	11.1534	View
118	DZD	SAR Saudi Riyal	0.028726	View
119	DZD	SBD Solomon Islands Dollar	0.063252	View
120	DZD	SCR Seychelles Rupee	0.114248	View
121	DZD	SDG Sudanese Pound	4.6201	View
122	DZD	SEK Swedish Krona	0.071821	View
123	DZD	SGD Singapore Dollar	0.009884	View
124	DZD	SHP Saint Helena Pound	0.005680	View
125	DZD	SLL Leone	175.3056	View
126	DZD	SOS Somali Shilling	4.4032	View
127	DZD	SRD Surinam Dollar	0.303010	View
128	DZD	STD Dobra	161.8851	View
129	DZD	SVC El Salvador Colon	0.067395	View
130	DZD	SYP Syrian Pound	100.1448	View
131	DZD	SZL Lilangeni	0.133867	View
132	DZD	THB Baht	0.244373	View
133	DZD	TJS Somoni	0.073016	View
134	DZD	TMT Turkmenistan New Manat	0.026976	View
135	DZD	TND Tunisian Dinar	0.022394	View
136	DZD	TOP Pa’anga	0.018223	View
137	DZD	TRY Turkish Lira	0.318519	View
138	DZD	TTD Trinidad and Tobago Dollar	0.052139	View
139	DZD	TWD New Taiwan Dollar	0.231142	View
140	DZD	TZS Tanzanian Shilling	18.6620	View
141	DZD	UAH Hryvnia	0.318015	View
142	DZD	UGX Uganda Shilling	27.0293	View
143	DZD	USD US Dollar	0.007702	View
144	DZD	UYU Peso Uruguayo	0.309129	View
145	DZD	UZS Uzbekistan Sum	95.8653	View
146	DZD	VEF Bolivar	122994.02	View
147	DZD	VND Dong	201.5535	View
148	DZD	VUV Vatu	0.898584	View
149	DZD	WST Tala	0.021165	View
150	DZD	XAF CFA Franc BEAC	4.3056	View
151	DZD	XCD East Caribbean Dollar	0.020803	View
152	DZD	XOF CFA Franc BCEAO	4.3056	View
153	DZD	XPF CFP Franc	0.777217	View
154	DZD	YER Yemeni Rial	1.8456	View
155	DZD	ZAR Rand	0.133866	View
156	DZD	ZMW Zambian Kwacha	0.182781	View
157	DZD	ZWL Zimbabwe Dollar	514.9527	View

1 DZD = Rate shown in target currency as of Sep 14, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation