د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Friday, April 18, 2025

Date

Apr 18, 2025

Available Rates

157

Previous Day

Apr 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027705	View
2	DZD	AFN Afghani	0.543447	View
3	DZD	ALL Lek	0.657644	View
4	DZD	AMD Armenian Dram	2.9345	View
5	DZD	ANG Netherlands Antillean Guilder	0.013596	View
6	DZD	AOA Kwanza	6.9302	View
7	DZD	ARS Argentine Peso	8.5799	View
8	DZD	AUD Australian Dollar	0.011831	View
9	DZD	AWG Aruban Florin	0.013504	View
10	DZD	AZN Azerbaijanian Manat	0.012549	View
11	DZD	BAM Convertible Mark	0.012975	View
12	DZD	BBD Barbados Dollar	0.015088	View
13	DZD	BDT Taka	0.916059	View
14	DZD	BGN Bulgarian Lev	0.012819	View
15	DZD	BHD Bahraini Dinar	0.002814	View
16	DZD	BIF Burundi Franc	22.4244	View
17	DZD	BMD Bermudian Dollar	0.007544	View
18	DZD	BND Brunei Dollar	0.009790	View
19	DZD	BOB Boliviano	0.052083	View
20	DZD	BRL Brazilian Real	0.043813	View
21	DZD	BSD Bahamian Dollar	0.007544	View
22	DZD	BTN Ngultrum	0.644194	View
23	DZD	BWP Pula	0.103859	View
24	DZD	BYN Belarussian Ruble	0.024670	View
25	DZD	BZD Belize Dollar	0.015170	View
26	DZD	CAD Canadian Dollar	0.010449	View
27	DZD	CDF Congolese Franc	21.9196	View
28	DZD	CHF Swiss Franc	0.006165	View
29	DZD	CLP Chilean Peso	7.3027	View
30	DZD	CNY Yuan Renminbi	0.054380	View
31	DZD	COP Colombian Peso	32.5219	View
32	DZD	CRC Costa Rican Colon	3.7885	View
33	DZD	CUC Peso Convertible	0.007544	View
34	DZD	CUP Cuban Peso	0.180764	View
35	DZD	CVE Cape Verde Escudo	0.731560	View
36	DZD	CZK Czech Koruna	0.165769	View
37	DZD	DJF Djibouti Franc	1.3421	View
38	DZD	DKK Danish Krone	0.049470	View
39	DZD	DOP Dominican Peso	0.455645	View
40	DZD	EGP Egyptian Pound	0.385693	View
41	DZD	ERN Nakfa	0.113162	View
42	DZD	ETB Ethiopian Birr	1.0032	View
43	DZD	EUR Euro	0.006624	View
44	DZD	FJD Fiji Dollar	0.017239	View
45	DZD	FKP Falkland Islands Pound	0.005682	View
46	DZD	GBP Pound Sterling	0.005680	View
47	DZD	GEL Lari	0.020720	View
48	DZD	GHS Ghana Cedi	0.116784	View
49	DZD	GIP Gibraltar Pound	0.005682	View
50	DZD	GMD Dalasi	0.544453	View
51	DZD	GNF Guinea Franc	65.3480	View
52	DZD	GTQ Quetzal	0.058095	View
53	DZD	GYD Guyana Dollar	1.5784	View
54	DZD	HKD Hong Kong Dollar	0.058564	View
55	DZD	HNL Lempira	0.195503	View
56	DZD	HRK Croatian Kuna	0.049985	View
57	DZD	HTG Gourde	0.984039	View
58	DZD	HUF Forint	2.6997	View
59	DZD	IDR Rupiah	126.8262	View
60	DZD	ILS New Israeli Sheqel	0.027813	View
61	DZD	INR Indian Rupee	0.643700	View
62	DZD	IQD Iraqi Dinar	9.8758	View
63	DZD	IRR Iranian Rial	318.5755	View
64	DZD	ISK Iceland Krona	0.962653	View
65	DZD	JMD Jamaican Dollar	1.1913	View
66	DZD	JOD Jordanian Dinar	0.005348	View
67	DZD	JPY Yen	1.0732	View
68	DZD	KES Kenyan Shilling	0.977577	View
69	DZD	KGS Som	0.659702	View
70	DZD	KHR Riel	30.1986	View
71	DZD	KMF Comoro Franc	3.2638	View
72	DZD	KPW North Korean Won	6.7894	View
73	DZD	KRW Won	10.4699	View
74	DZD	KWD Kuwaiti Dinar	0.002311	View
75	DZD	KYD Cayman Islands Dollar	0.006252	View
76	DZD	KZT Tenge	3.9478	View
77	DZD	LAK Kip	163.3645	View
78	DZD	LBP Lebanese Pound	675.9079	View
79	DZD	LKR Sri Lanka Rupee	2.2186	View
80	DZD	LRD Liberian Dollar	1.5087	View
81	DZD	LSL Loti	0.141921	View
82	DZD	LTL Lithuanian Litas	0.022906	View
83	DZD	LVL Latvian Lats	0.004662	View
84	DZD	LYD Libyan Dinar	0.041264	View
85	DZD	MAD Moroccan Dirham	0.068837	View
86	DZD	MDL Moldovan Leu	0.130402	View
87	DZD	MGA Malagasy Ariary	33.4815	View
88	DZD	MKD Denar	0.408526	View
89	DZD	MMK Kyat	15.8378	View
90	DZD	MNT Tugrik	26.6948	View
91	DZD	MOP Pataca	0.060327	View
92	DZD	MRO Ouguiya	2.9864	View
93	DZD	MUR Mauritius Rupee	0.340111	View
94	DZD	MVR Rufiyaa	0.116506	View
95	DZD	MWK Kwacha	13.0772	View
96	DZD	MXN Mexican Peso	0.148760	View
97	DZD	MYR Malaysian Ringgit	0.033254	View
98	DZD	MZN Mozambique Metical	0.481609	View
99	DZD	NAD Namibia Dollar	0.141921	View
100	DZD	NGN Naira	12.1015	View
101	DZD	NIO Cordoba Oro	0.277533	View
102	DZD	NOK Norwegian Krone	0.079100	View
103	DZD	NPR Nepalese Rupee	1.0312	View
104	DZD	NZD New Zealand Dollar	0.012702	View
105	DZD	OMR Rial Omani	0.002874	View
106	DZD	PAB Balboa	0.007544	View
107	DZD	PEN Sol	0.028239	View
108	DZD	PGK Kina	0.030261	View
109	DZD	PHP Philippine Peso	0.427940	View
110	DZD	PKR Pakistan Rupee	2.0940	View
111	DZD	PLN Zloty	0.028320	View
112	DZD	PYG Guarani	60.3187	View
113	DZD	QAR Qatari Rial	0.027460	View
114	DZD	RON New Romanian Leu	0.033026	View
115	DZD	RSD Serbian Dinar	0.777825	View
116	DZD	RUB Russian Ruble	0.618522	View
117	DZD	RWF Rwanda Franc	10.6796	View
118	DZD	SAR Saudi Riyal	0.027985	View
119	DZD	SBD Solomon Islands Dollar	0.064164	View
120	DZD	SCR Seychelles Rupee	0.107901	View
121	DZD	SDG Sudanese Pound	4.5301	View
122	DZD	SEK Swedish Krona	0.072624	View
123	DZD	SGD Singapore Dollar	0.009893	View
124	DZD	SHP Saint Helena Pound	0.005682	View
125	DZD	SLL Leone	171.6197	View
126	DZD	SOS Somali Shilling	4.3063	View
127	DZD	SRD Surinam Dollar	0.277047	View
128	DZD	STD Dobra	163.8825	View
129	DZD	SVC El Salvador Colon	0.066011	View
130	DZD	SYP Syrian Pound	98.0883	View
131	DZD	SZL Lilangeni	0.141921	View
132	DZD	THB Baht	0.252140	View
133	DZD	TJS Somoni	0.080974	View
134	DZD	TMT Turkmenistan New Manat	0.026390	View
135	DZD	TND Tunisian Dinar	0.022551	View
136	DZD	TOP Pa’anga	0.017755	View
137	DZD	TRY Turkish Lira	0.287532	View
138	DZD	TTD Trinidad and Tobago Dollar	0.051211	View
139	DZD	TWD New Taiwan Dollar	0.241535	View
140	DZD	TZS Tanzanian Shilling	19.8070	View
141	DZD	UAH Hryvnia	0.312575	View
142	DZD	UGX Uganda Shilling	27.6586	View
143	DZD	USD US Dollar	0.007544	View
144	DZD	UYU Peso Uruguayo	0.318554	View
145	DZD	UZS Uzbekistan Sum	97.9197	View
146	DZD	VEF Bolivar	61001.82	View
147	DZD	VND Dong	193.4360	View
148	DZD	VUV Vatu	0.910978	View
149	DZD	WST Tala	0.021031	View
150	DZD	XAF CFA Franc BEAC	4.3518	View
151	DZD	XCD East Caribbean Dollar	0.020418	View
152	DZD	XOF CFA Franc BCEAO	4.2604	View
153	DZD	XPF CFP Franc	0.777915	View
154	DZD	YER Yemeni Rial	1.8506	View
155	DZD	ZAR Rand	0.142170	View
156	DZD	ZMW Zambian Kwacha	0.214631	View
157	DZD	ZWL Zimbabwe Dollar	509.6904	View

1 DZD = Rate shown in target currency as of Apr 18, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation