Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Friday, April 18, 2025

Date

Apr 18, 2025

Available Rates

157

Previous Day

Apr 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020644	View
2	DJF	AFN Afghani	0.404930	View
3	DJF	ALL Lek	0.490020	View
4	DJF	AMD Armenian Dram	2.1865	View
5	DJF	ANG Netherlands Antillean Guilder	0.010131	View
6	DJF	AOA Kwanza	5.1638	View
7	DJF	ARS Argentine Peso	6.3930	View
8	DJF	AUD Australian Dollar	0.008815	View
9	DJF	AWG Aruban Florin	0.010062	View
10	DJF	AZN Azerbaijanian Manat	0.009350	View
11	DJF	BAM Convertible Mark	0.009668	View
12	DJF	BBD Barbados Dollar	0.011242	View
13	DJF	BDT Taka	0.682569	View
14	DJF	BGN Bulgarian Lev	0.009551	View
15	DJF	BHD Bahraini Dinar	0.002097	View
16	DJF	BIF Burundi Franc	16.7087	View
17	DJF	BMD Bermudian Dollar	0.005621	View
18	DJF	BND Brunei Dollar	0.007295	View
19	DJF	BOB Boliviano	0.038808	View
20	DJF	BRL Brazilian Real	0.032645	View
21	DJF	BSD Bahamian Dollar	0.005621	View
22	DJF	BTN Ngultrum	0.479998	View
23	DJF	BWP Pula	0.077387	View
24	DJF	BYN Belarussian Ruble	0.018382	View
25	DJF	BZD Belize Dollar	0.011303	View
26	DJF	CAD Canadian Dollar	0.007785	View
27	DJF	CDF Congolese Franc	16.3326	View
28	DJF	CHF Swiss Franc	0.004594	View
29	DJF	CLP Chilean Peso	5.4413	View
30	DJF	CNY Yuan Renminbi	0.040519	View
31	DJF	COP Colombian Peso	24.2326	View
32	DJF	CRC Costa Rican Colon	2.8228	View
33	DJF	CUC Peso Convertible	0.005621	View
34	DJF	CUP Cuban Peso	0.134690	View
35	DJF	CVE Cape Verde Escudo	0.545096	View
36	DJF	CZK Czech Koruna	0.123517	View
37	DJF	DKK Danish Krone	0.036860	View
38	DJF	DOP Dominican Peso	0.339508	View
39	DJF	DZD Algerian Dinar	0.745114	View
40	DJF	EGP Egyptian Pound	0.287385	View
41	DJF	ERN Nakfa	0.084318	View
42	DJF	ETB Ethiopian Birr	0.747516	View
43	DJF	EUR Euro	0.004936	View
44	DJF	FJD Fiji Dollar	0.012845	View
45	DJF	FKP Falkland Islands Pound	0.004234	View
46	DJF	GBP Pound Sterling	0.004232	View
47	DJF	GEL Lari	0.015439	View
48	DJF	GHS Ghana Cedi	0.087018	View
49	DJF	GIP Gibraltar Pound	0.004234	View
50	DJF	GMD Dalasi	0.405679	View
51	DJF	GNF Guinea Franc	48.6918	View
52	DJF	GTQ Quetzal	0.043287	View
53	DJF	GYD Guyana Dollar	1.1761	View
54	DJF	HKD Hong Kong Dollar	0.043637	View
55	DJF	HNL Lempira	0.145672	View
56	DJF	HRK Croatian Kuna	0.037245	View
57	DJF	HTG Gourde	0.733222	View
58	DJF	HUF Forint	2.0116	View
59	DJF	IDR Rupiah	94.5001	View
60	DJF	ILS New Israeli Sheqel	0.020724	View
61	DJF	INR Indian Rupee	0.479630	View
62	DJF	IQD Iraqi Dinar	7.3586	View
63	DJF	IRR Iranian Rial	237.3752	View
64	DJF	ISK Iceland Krona	0.717287	View
65	DJF	JMD Jamaican Dollar	0.887647	View
66	DJF	JOD Jordanian Dinar	0.003985	View
67	DJF	JPY Yen	0.799693	View
68	DJF	KES Kenyan Shilling	0.728407	View
69	DJF	KGS Som	0.491553	View
70	DJF	KHR Riel	22.5014	View
71	DJF	KMF Comoro Franc	2.4319	View
72	DJF	KPW North Korean Won	5.0589	View
73	DJF	KRW Won	7.8013	View
74	DJF	KWD Kuwaiti Dinar	0.001722	View
75	DJF	KYD Cayman Islands Dollar	0.004658	View
76	DJF	KZT Tenge	2.9416	View
77	DJF	LAK Kip	121.7252	View
78	DJF	LBP Lebanese Pound	503.6289	View
79	DJF	LKR Sri Lanka Rupee	1.6531	View
80	DJF	LRD Liberian Dollar	1.1241	View
81	DJF	LSL Loti	0.105748	View
82	DJF	LTL Lithuanian Litas	0.017068	View
83	DJF	LVL Latvian Lats	0.003474	View
84	DJF	LYD Libyan Dinar	0.030746	View
85	DJF	MAD Moroccan Dirham	0.051292	View
86	DJF	MDL Moldovan Leu	0.097164	View
87	DJF	MGA Malagasy Ariary	24.9476	View
88	DJF	MKD Denar	0.304399	View
89	DJF	MMK Kyat	11.8009	View
90	DJF	MNT Tugrik	19.8907	View
91	DJF	MOP Pataca	0.044950	View
92	DJF	MRO Ouguiya	2.2252	View
93	DJF	MUR Mauritius Rupee	0.253422	View
94	DJF	MVR Rufiyaa	0.086810	View
95	DJF	MWK Kwacha	9.7440	View
96	DJF	MXN Mexican Peso	0.110843	View
97	DJF	MYR Malaysian Ringgit	0.024778	View
98	DJF	MZN Mozambique Metical	0.358854	View
99	DJF	NAD Namibia Dollar	0.105748	View
100	DJF	NGN Naira	9.0170	View
101	DJF	NIO Cordoba Oro	0.206794	View
102	DJF	NOK Norwegian Krone	0.058939	View
103	DJF	NPR Nepalese Rupee	0.768357	View
104	DJF	NZD New Zealand Dollar	0.009465	View
105	DJF	OMR Rial Omani	0.002141	View
106	DJF	PAB Balboa	0.005621	View
107	DJF	PEN Sol	0.021041	View
108	DJF	PGK Kina	0.022548	View
109	DJF	PHP Philippine Peso	0.318864	View
110	DJF	PKR Pakistan Rupee	1.5603	View
111	DJF	PLN Zloty	0.021102	View
112	DJF	PYG Guarani	44.9443	View
113	DJF	QAR Qatari Rial	0.020461	View
114	DJF	RON New Romanian Leu	0.024608	View
115	DJF	RSD Serbian Dinar	0.579569	View
116	DJF	RUB Russian Ruble	0.460870	View
117	DJF	RWF Rwanda Franc	7.9575	View
118	DJF	SAR Saudi Riyal	0.020852	View
119	DJF	SBD Solomon Islands Dollar	0.047810	View
120	DJF	SCR Seychelles Rupee	0.080398	View
121	DJF	SDG Sudanese Pound	3.3755	View
122	DJF	SEK Swedish Krona	0.054113	View
123	DJF	SGD Singapore Dollar	0.007371	View
124	DJF	SHP Saint Helena Pound	0.004234	View
125	DJF	SLL Leone	127.8763	View
126	DJF	SOS Somali Shilling	3.2087	View
127	DJF	SRD Surinam Dollar	0.206432	View
128	DJF	STD Dobra	122.1112	View
129	DJF	SVC El Salvador Colon	0.049186	View
130	DJF	SYP Syrian Pound	73.0870	View
131	DJF	SZL Lilangeni	0.105748	View
132	DJF	THB Baht	0.187873	View
133	DJF	TJS Somoni	0.060335	View
134	DJF	TMT Turkmenistan New Manat	0.019664	View
135	DJF	TND Tunisian Dinar	0.016803	View
136	DJF	TOP Pa’anga	0.013229	View
137	DJF	TRY Turkish Lira	0.214244	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038158	View
139	DJF	TWD New Taiwan Dollar	0.179971	View
140	DJF	TZS Tanzanian Shilling	14.7585	View
141	DJF	UAH Hryvnia	0.232904	View
142	DJF	UGX Uganda Shilling	20.6088	View
143	DJF	USD US Dollar	0.005621	View
144	DJF	UYU Peso Uruguayo	0.237359	View
145	DJF	UZS Uzbekistan Sum	72.9614	View
146	DJF	VEF Bolivar	45453.35	View
147	DJF	VND Dong	144.1320	View
148	DJF	VUV Vatu	0.678783	View
149	DJF	WST Tala	0.015670	View
150	DJF	XAF CFA Franc BEAC	3.2426	View
151	DJF	XCD East Caribbean Dollar	0.015213	View
152	DJF	XOF CFA Franc BCEAO	3.1745	View
153	DJF	XPF CFP Franc	0.579636	View
154	DJF	YER Yemeni Rial	1.3789	View
155	DJF	ZAR Rand	0.105933	View
156	DJF	ZMW Zambian Kwacha	0.159924	View
157	DJF	ZWL Zimbabwe Dollar	379.7778	View

1 DJF = Rate shown in target currency as of Apr 18, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation