CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Friday, December 12, 2025

Date

Dec 12, 2025

Available Rates

157

Previous Day

Dec 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6164	View
2	CHF	AFN Afghani	83.0762	View
3	CHF	ALL Lek	103.5095	View
4	CHF	AMD Armenian Dram	479.9529	View
5	CHF	ANG Netherlands Antillean Guilder	2.2609	View
6	CHF	AOA Kwanza	1157.71	View
7	CHF	ARS Argentine Peso	1805.69	View
8	CHF	AUD Australian Dollar	1.8851	View
9	CHF	AWG Aruban Florin	2.2499	View
10	CHF	AZN Azerbaijanian Manat	2.1389	View
11	CHF	BAM Convertible Mark	2.0953	View
12	CHF	BBD Barbados Dollar	2.5139	View
13	CHF	BDT Taka	153.5022	View
14	CHF	BGN Bulgarian Lev	2.0956	View
15	CHF	BHD Bahraini Dinar	0.474994	View
16	CHF	BIF Burundi Franc	3710.78	View
17	CHF	BMD Bermudian Dollar	1.2569	View
18	CHF	BND Brunei Dollar	1.6235	View
19	CHF	BOB Boliviano	8.6807	View
20	CHF	BRL Brazilian Real	6.7894	View
21	CHF	BSD Bahamian Dollar	1.2569	View
22	CHF	BTN Ngultrum	113.4649	View
23	CHF	BWP Pula	17.5093	View
24	CHF	BYN Belarussian Ruble	3.6936	View
25	CHF	BZD Belize Dollar	2.5295	View
26	CHF	CAD Canadian Dollar	1.7292	View
27	CHF	CDF Congolese Franc	2878.23	View
28	CHF	CLP Chilean Peso	1149.10	View
29	CHF	CNY Yuan Renminbi	8.8674	View
30	CHF	COP Colombian Peso	4779.82	View
31	CHF	CRC Costa Rican Colon	627.8241	View
32	CHF	CUC Peso Convertible	1.2569	View
33	CHF	CUP Cuban Peso	30.1149	View
34	CHF	CVE Cape Verde Escudo	118.1323	View
35	CHF	CZK Czech Koruna	25.9713	View
36	CHF	DJF Djibouti Franc	223.5947	View
37	CHF	DKK Danish Krone	8.0036	View
38	CHF	DOP Dominican Peso	80.3524	View
39	CHF	DZD Algerian Dinar	163.0963	View
40	CHF	EGP Egyptian Pound	59.7535	View
41	CHF	ERN Nakfa	18.8541	View
42	CHF	ETB Ethiopian Birr	195.4728	View
43	CHF	EUR Euro	1.0715	View
44	CHF	FJD Fiji Dollar	2.8577	View
45	CHF	FKP Falkland Islands Pound	0.938606	View
46	CHF	GBP Pound Sterling	0.939355	View
47	CHF	GEL Lari	3.3885	View
48	CHF	GHS Ghana Cedi	14.4106	View
49	CHF	GIP Gibraltar Pound	0.938606	View
50	CHF	GMD Dalasi	92.6472	View
51	CHF	GNF Guinea Franc	10928.42	View
52	CHF	GTQ Quetzal	9.6217	View
53	CHF	GYD Guyana Dollar	262.5238	View
54	CHF	HKD Hong Kong Dollar	9.7859	View
55	CHF	HNL Lempira	33.0409	View
56	CHF	HRK Croatian Kuna	8.0717	View
57	CHF	HTG Gourde	164.5514	View
58	CHF	HUF Forint	411.9042	View
59	CHF	IDR Rupiah	20931.04	View
60	CHF	ILS New Israeli Sheqel	4.0290	View
61	CHF	INR Indian Rupee	113.7850	View
62	CHF	IQD Iraqi Dinar	1641.87	View
63	CHF	IRR Iranian Rial	52867.61	View
64	CHF	ISK Iceland Krona	159.0057	View
65	CHF	JMD Jamaican Dollar	201.0728	View
66	CHF	JOD Jordanian Dinar	0.891169	View
67	CHF	JPY Yen	196.0678	View
68	CHF	KES Kenyan Shilling	161.8803	View
69	CHF	KGS Som	109.9426	View
70	CHF	KHR Riel	5027.54	View
71	CHF	KMF Comoro Franc	527.0452	View
72	CHF	KPW North Korean Won	1131.22	View
73	CHF	KRW Won	1856.65	View
74	CHF	KWD Kuwaiti Dinar	0.385510	View
75	CHF	KYD Cayman Islands Dollar	1.0455	View
76	CHF	KZT Tenge	653.5480	View
77	CHF	LAK Kip	27194.03	View
78	CHF	LBP Lebanese Pound	112614.61	View
79	CHF	LKR Sri Lanka Rupee	389.0833	View
80	CHF	LRD Liberian Dollar	221.8192	View
81	CHF	LSL Loti	21.2153	View
82	CHF	LTL Lithuanian Litas	3.6990	View
83	CHF	LVL Latvian Lats	0.752909	View
84	CHF	LYD Libyan Dinar	6.8181	View
85	CHF	MAD Moroccan Dirham	11.5582	View
86	CHF	MDL Moldovan Leu	21.3512	View
87	CHF	MGA Malagasy Ariary	5576.85	View
88	CHF	MKD Denar	65.9433	View
89	CHF	MMK Kyat	2639.54	View
90	CHF	MNT Tugrik	4460.66	View
91	CHF	MOP Pataca	10.0761	View
92	CHF	MRO Ouguiya	500.2777	View
93	CHF	MUR Mauritius Rupee	57.8913	View
94	CHF	MVR Rufiyaa	19.4095	View
95	CHF	MWK Kwacha	2177.31	View
96	CHF	MXN Mexican Peso	22.6720	View
97	CHF	MYR Malaysian Ringgit	5.1541	View
98	CHF	MZN Mozambique Metical	80.4176	View
99	CHF	NAD Namibia Dollar	21.2153	View
100	CHF	NGN Naira	1822.01	View
101	CHF	NIO Cordoba Oro	46.2068	View
102	CHF	NOK Norwegian Krone	12.7033	View
103	CHF	NPR Nepalese Rupee	181.6290	View
104	CHF	NZD New Zealand Dollar	2.1632	View
105	CHF	OMR Rial Omani	0.485163	View
106	CHF	PAB Balboa	1.2569	View
107	CHF	PEN Sol	4.2103	View
108	CHF	PGK Kina	5.3374	View
109	CHF	PHP Philippine Peso	74.2323	View
110	CHF	PKR Pakistan Rupee	352.5056	View
111	CHF	PLN Zloty	4.5243	View
112	CHF	PYG Guarani	8621.80	View
113	CHF	QAR Qatari Rial	4.5753	View
114	CHF	RON New Romanian Leu	5.4542	View
115	CHF	RSD Serbian Dinar	125.7482	View
116	CHF	RUB Russian Ruble	100.8737	View
117	CHF	RWF Rwanda Franc	1827.41	View
118	CHF	SAR Saudi Riyal	4.7281	View
119	CHF	SBD Solomon Islands Dollar	10.2395	View
120	CHF	SCR Seychelles Rupee	18.9072	View
121	CHF	SDG Sudanese Pound	753.9875	View
122	CHF	SEK Swedish Krona	11.6645	View
123	CHF	SGD Singapore Dollar	1.6235	View
124	CHF	SHP Saint Helena Pound	0.938606	View
125	CHF	SLL Leone	28953.92	View
126	CHF	SOS Somali Shilling	716.4000	View
127	CHF	SRD Surinam Dollar	48.4013	View
128	CHF	STD Dobra	26473.32	View
129	CHF	SVC El Salvador Colon	10.9982	View
130	CHF	SYP Syrian Pound	13901.32	View
131	CHF	SZL Lilangeni	21.2153	View
132	CHF	THB Baht	39.6443	View
133	CHF	TJS Somoni	11.5728	View
134	CHF	TMT Turkmenistan New Manat	4.3979	View
135	CHF	TND Tunisian Dinar	3.6690	View
136	CHF	TOP Pa’anga	3.0124	View
137	CHF	TRY Turkish Lira	53.5079	View
138	CHF	TTD Trinidad and Tobago Dollar	8.5210	View
139	CHF	TWD New Taiwan Dollar	39.2457	View
140	CHF	TZS Tanzanian Shilling	3074.83	View
141	CHF	UAH Hryvnia	53.1213	View
142	CHF	UGX Uganda Shilling	4466.34	View
143	CHF	USD US Dollar	1.2569	View
144	CHF	UYU Peso Uruguayo	49.3849	View
145	CHF	UZS Uzbekistan Sum	15119.44	View
146	CHF	VEF Bolivar	33448028.76	View
147	CHF	VND Dong	33179.86	View
148	CHF	VUV Vatu	152.7106	View
149	CHF	WST Tala	3.4734	View
150	CHF	XAF CFA Franc BEAC	702.7269	View
151	CHF	XCD East Caribbean Dollar	3.4034	View
152	CHF	XOF CFA Franc BCEAO	702.4636	View
153	CHF	XPF CFP Franc	127.8854	View
154	CHF	YER Yemeni Rial	299.6418	View
155	CHF	ZAR Rand	21.1868	View
156	CHF	ZMW Zambian Kwacha	28.9256	View
157	CHF	ZWL Zimbabwe Dollar	81997.46	View

1 CHF = Rate shown in target currency as of Dec 12, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation