Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, December 12, 2025

Date

Dec 12, 2025

Available Rates

157

Previous Day

Dec 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001603	View
2	CDF	AFN Afghani	0.028863	View
3	CDF	ALL Lek	0.035962	View
4	CDF	AMD Armenian Dram	0.166752	View
5	CDF	ANG Netherlands Antillean Guilder	0.000785	View
6	CDF	AOA Kwanza	0.402230	View
7	CDF	ARS Argentine Peso	0.627359	View
8	CDF	AUD Australian Dollar	0.000654	View
9	CDF	AWG Aruban Florin	0.000781	View
10	CDF	AZN Azerbaijanian Manat	0.000743	View
11	CDF	BAM Convertible Mark	0.000727	View
12	CDF	BBD Barbados Dollar	0.000873	View
13	CDF	BDT Taka	0.053332	View
14	CDF	BGN Bulgarian Lev	0.000728	View
15	CDF	BHD Bahraini Dinar	0.000165	View
16	CDF	BIF Burundi Franc	1.2893	View
17	CDF	BMD Bermudian Dollar	0.000436	View
18	CDF	BND Brunei Dollar	0.000564	View
19	CDF	BOB Boliviano	0.003015	View
20	CDF	BRL Brazilian Real	0.002358	View
21	CDF	BSD Bahamian Dollar	0.000436	View
22	CDF	BTN Ngultrum	0.039421	View
23	CDF	BWP Pula	0.006083	View
24	CDF	BYN Belarussian Ruble	0.001283	View
25	CDF	BZD Belize Dollar	0.000878	View
26	CDF	CAD Canadian Dollar	0.000600	View
27	CDF	CHF Swiss Franc	0.000347	View
28	CDF	CLP Chilean Peso	0.399236	View
29	CDF	CNY Yuan Renminbi	0.003080	View
30	CDF	COP Colombian Peso	1.6607	View
31	CDF	CRC Costa Rican Colon	0.218128	View
32	CDF	CUC Peso Convertible	0.000436	View
33	CDF	CUP Cuban Peso	0.010462	View
34	CDF	CVE Cape Verde Escudo	0.041043	View
35	CDF	CZK Czech Koruna	0.009023	View
36	CDF	DJF Djibouti Franc	0.077684	View
37	CDF	DKK Danish Krone	0.002780	View
38	CDF	DOP Dominican Peso	0.027917	View
39	CDF	DZD Algerian Dinar	0.056665	View
40	CDF	EGP Egyptian Pound	0.020760	View
41	CDF	ERN Nakfa	0.006550	View
42	CDF	ETB Ethiopian Birr	0.067914	View
43	CDF	EUR Euro	0.000372	View
44	CDF	FJD Fiji Dollar	0.000992	View
45	CDF	FKP Falkland Islands Pound	0.000326	View
46	CDF	GBP Pound Sterling	0.000326	View
47	CDF	GEL Lari	0.001177	View
48	CDF	GHS Ghana Cedi	0.005006	View
49	CDF	GIP Gibraltar Pound	0.000326	View
50	CDF	GMD Dalasi	0.032188	View
51	CDF	GNF Guinea Franc	3.7969	View
52	CDF	GTQ Quetzal	0.003342	View
53	CDF	GYD Guyana Dollar	0.091209	View
54	CDF	HKD Hong Kong Dollar	0.003399	View
55	CDF	HNL Lempira	0.011479	View
56	CDF	HRK Croatian Kuna	0.002804	View
57	CDF	HTG Gourde	0.057170	View
58	CDF	HUF Forint	0.143110	View
59	CDF	IDR Rupiah	7.2722	View
60	CDF	ILS New Israeli Sheqel	0.001399	View
61	CDF	INR Indian Rupee	0.039532	View
62	CDF	IQD Iraqi Dinar	0.570443	View
63	CDF	IRR Iranian Rial	18.3681	View
64	CDF	ISK Iceland Krona	0.055244	View
65	CDF	JMD Jamaican Dollar	0.069859	View
66	CDF	JOD Jordanian Dinar	0.000309	View
67	CDF	JPY Yen	0.068120	View
68	CDF	KES Kenyan Shilling	0.056242	View
69	CDF	KGS Som	0.038197	View
70	CDF	KHR Riel	1.7467	View
71	CDF	KMF Comoro Franc	0.183114	View
72	CDF	KPW North Korean Won	0.393025	View
73	CDF	KRW Won	0.645065	View
74	CDF	KWD Kuwaiti Dinar	0.000133	View
75	CDF	KYD Cayman Islands Dollar	0.000363	View
76	CDF	KZT Tenge	0.227065	View
77	CDF	LAK Kip	9.4482	View
78	CDF	LBP Lebanese Pound	39.1263	View
79	CDF	LKR Sri Lanka Rupee	0.135181	View
80	CDF	LRD Liberian Dollar	0.077067	View
81	CDF	LSL Loti	0.007370	View
82	CDF	LTL Lithuanian Litas	0.001285	View
83	CDF	LVL Latvian Lats	0.000261	View
84	CDF	LYD Libyan Dinar	0.002368	View
85	CDF	MAD Moroccan Dirham	0.004015	View
86	CDF	MDL Moldovan Leu	0.007418	View
87	CDF	MGA Malagasy Ariary	1.9376	View
88	CDF	MKD Denar	0.022911	View
89	CDF	MMK Kyat	0.917070	View
90	CDF	MNT Tugrik	1.5498	View
91	CDF	MOP Pataca	0.003500	View
92	CDF	MRO Ouguiya	0.173814	View
93	CDF	MUR Mauritius Rupee	0.020113	View
94	CDF	MVR Rufiyaa	0.006743	View
95	CDF	MWK Kwacha	0.756473	View
96	CDF	MXN Mexican Peso	0.007877	View
97	CDF	MYR Malaysian Ringgit	0.001790	View
98	CDF	MZN Mozambique Metical	0.027939	View
99	CDF	NAD Namibia Dollar	0.007370	View
100	CDF	NGN Naira	0.633028	View
101	CDF	NIO Cordoba Oro	0.016053	View
102	CDF	NOK Norwegian Krone	0.004413	View
103	CDF	NPR Nepalese Rupee	0.063104	View
104	CDF	NZD New Zealand Dollar	0.000751	View
105	CDF	OMR Rial Omani	0.000168	View
106	CDF	PAB Balboa	0.000436	View
107	CDF	PEN Sol	0.001462	View
108	CDF	PGK Kina	0.001854	View
109	CDF	PHP Philippine Peso	0.025790	View
110	CDF	PKR Pakistan Rupee	0.122472	View
111	CDF	PLN Zloty	0.001571	View
112	CDF	PYG Guarani	2.9955	View
113	CDF	QAR Qatari Rial	0.001589	View
114	CDF	RON New Romanian Leu	0.001894	View
115	CDF	RSD Serbian Dinar	0.043689	View
116	CDF	RUB Russian Ruble	0.035047	View
117	CDF	RWF Rwanda Franc	0.634908	View
118	CDF	SAR Saudi Riyal	0.001642	View
119	CDF	SBD Solomon Islands Dollar	0.003557	View
120	CDF	SCR Seychelles Rupee	0.006569	View
121	CDF	SDG Sudanese Pound	0.261961	View
122	CDF	SEK Swedish Krona	0.004052	View
123	CDF	SGD Singapore Dollar	0.000564	View
124	CDF	SHP Saint Helena Pound	0.000326	View
125	CDF	SLL Leone	10.0596	View
126	CDF	SOS Somali Shilling	0.248902	View
127	CDF	SRD Surinam Dollar	0.016816	View
128	CDF	STD Dobra	9.1978	View
129	CDF	SVC El Salvador Colon	0.003821	View
130	CDF	SYP Syrian Pound	4.8298	View
131	CDF	SZL Lilangeni	0.007370	View
132	CDF	THB Baht	0.013773	View
133	CDF	TJS Somoni	0.004020	View
134	CDF	TMT Turkmenistan New Manat	0.001527	View
135	CDF	TND Tunisian Dinar	0.001274	View
136	CDF	TOP Pa’anga	0.001046	View
137	CDF	TRY Turkish Lira	0.018590	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002960	View
139	CDF	TWD New Taiwan Dollar	0.013635	View
140	CDF	TZS Tanzanian Shilling	1.0683	View
141	CDF	UAH Hryvnia	0.018456	View
142	CDF	UGX Uganda Shilling	1.5518	View
143	CDF	USD US Dollar	0.000436	View
144	CDF	UYU Peso Uruguayo	0.017158	View
145	CDF	UZS Uzbekistan Sum	5.2530	View
146	CDF	VEF Bolivar	11621.02	View
147	CDF	VND Dong	11.5279	View
148	CDF	VUV Vatu	0.053057	View
149	CDF	WST Tala	0.001206	View
150	CDF	XAF CFA Franc BEAC	0.244152	View
151	CDF	XCD East Caribbean Dollar	0.001182	View
152	CDF	XOF CFA Franc BCEAO	0.244060	View
153	CDF	XPF CFP Franc	0.044431	View
154	CDF	YER Yemeni Rial	0.104106	View
155	CDF	ZAR Rand	0.007361	View
156	CDF	ZMW Zambian Kwacha	0.010049	View
157	CDF	ZWL Zimbabwe Dollar	28.4888	View

1 CDF = Rate shown in target currency as of Dec 12, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation