Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, July 12, 2025

Date

Jul 12, 2025

Available Rates

157

Previous Day

Jul 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001272	View
2	CDF	AFN Afghani	0.023932	View
3	CDF	ALL Lek	0.028993	View
4	CDF	AMD Armenian Dram	0.137375	View
5	CDF	ANG Netherlands Antillean Guilder	0.000622	View
6	CDF	AOA Kwanza	0.315994	View
7	CDF	ARS Argentine Peso	0.436124	View
8	CDF	AUD Australian Dollar	0.000526	View
9	CDF	AWG Aruban Florin	0.000620	View
10	CDF	AZN Azerbaijanian Manat	0.000588	View
11	CDF	BAM Convertible Mark	0.000579	View
12	CDF	BBD Barbados Dollar	0.000692	View
13	CDF	BDT Taka	0.042085	View
14	CDF	BGN Bulgarian Lev	0.000579	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0310	View
17	CDF	BMD Bermudian Dollar	0.000346	View
18	CDF	BND Brunei Dollar	0.000443	View
19	CDF	BOB Boliviano	0.002394	View
20	CDF	BRL Brazilian Real	0.001923	View
21	CDF	BSD Bahamian Dollar	0.000346	View
22	CDF	BTN Ngultrum	0.029731	View
23	CDF	BWP Pula	0.004379	View
24	CDF	BYN Belarussian Ruble	0.001134	View
25	CDF	BZD Belize Dollar	0.000695	View
26	CDF	CAD Canadian Dollar	0.000474	View
27	CDF	CHF Swiss Franc	0.000275	View
28	CDF	CLP Chilean Peso	0.331264	View
29	CDF	CNY Yuan Renminbi	0.002483	View
30	CDF	COP Colombian Peso	1.3844	View
31	CDF	CRC Costa Rican Colon	0.174863	View
32	CDF	CUC Peso Convertible	0.000346	View
33	CDF	CUP Cuban Peso	0.008310	View
34	CDF	CVE Cape Verde Escudo	0.032669	View
35	CDF	CZK Czech Koruna	0.007309	View
36	CDF	DJF Djibouti Franc	0.061818	View
37	CDF	DKK Danish Krone	0.002211	View
38	CDF	DOP Dominican Peso	0.020849	View
39	CDF	DZD Algerian Dinar	0.044948	View
40	CDF	EGP Egyptian Pound	0.017149	View
41	CDF	ERN Nakfa	0.005195	View
42	CDF	ETB Ethiopian Birr	0.047386	View
43	CDF	EUR Euro	0.000296	View
44	CDF	FJD Fiji Dollar	0.000776	View
45	CDF	FKP Falkland Islands Pound	0.000256	View
46	CDF	GBP Pound Sterling	0.000256	View
47	CDF	GEL Lari	0.000941	View
48	CDF	GHS Ghana Cedi	0.003599	View
49	CDF	GIP Gibraltar Pound	0.000256	View
50	CDF	GMD Dalasi	0.024712	View
51	CDF	GNF Guinea Franc	3.0064	View
52	CDF	GTQ Quetzal	0.002660	View
53	CDF	GYD Guyana Dollar	0.072449	View
54	CDF	HKD Hong Kong Dollar	0.002719	View
55	CDF	HNL Lempira	0.009064	View
56	CDF	HRK Croatian Kuna	0.002232	View
57	CDF	HTG Gourde	0.045460	View
58	CDF	HUF Forint	0.118387	View
59	CDF	IDR Rupiah	5.6195	View
60	CDF	ILS New Israeli Sheqel	0.001154	View
61	CDF	INR Indian Rupee	0.029731	View
62	CDF	IQD Iraqi Dinar	0.453756	View
63	CDF	IRR Iranian Rial	14.5600	View
64	CDF	ISK Iceland Krona	0.042189	View
65	CDF	JMD Jamaican Dollar	0.055573	View
66	CDF	JOD Jordanian Dinar	0.000245	View
67	CDF	JPY Yen	0.050991	View
68	CDF	KES Kenyan Shilling	0.044744	View
69	CDF	KGS Som	0.030292	View
70	CDF	KHR Riel	1.3899	View
71	CDF	KMF Comoro Franc	0.145752	View
72	CDF	KPW North Korean Won	0.311756	View
73	CDF	KRW Won	0.477380	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000284	View
76	CDF	KZT Tenge	0.181443	View
77	CDF	LAK Kip	7.4568	View
78	CDF	LBP Lebanese Pound	31.1218	View
79	CDF	LKR Sri Lanka Rupee	0.104132	View
80	CDF	LRD Liberian Dollar	0.069481	View
81	CDF	LSL Loti	0.006210	View
82	CDF	LTL Lithuanian Litas	0.001022	View
83	CDF	LVL Latvian Lats	0.000208	View
84	CDF	LYD Libyan Dinar	0.001869	View
85	CDF	MAD Moroccan Dirham	0.003120	View
86	CDF	MDL Moldovan Leu	0.005840	View
87	CDF	MGA Malagasy Ariary	1.5337	View
88	CDF	MKD Denar	0.018235	View
89	CDF	MMK Kyat	0.727053	View
90	CDF	MNT Tugrik	1.2420	View
91	CDF	MOP Pataca	0.002800	View
92	CDF	MRO Ouguiya	0.137520	View
93	CDF	MUR Mauritius Rupee	0.015731	View
94	CDF	MVR Rufiyaa	0.005334	View
95	CDF	MWK Kwacha	0.601190	View
96	CDF	MXN Mexican Peso	0.006454	View
97	CDF	MYR Malaysian Ringgit	0.001475	View
98	CDF	MZN Mozambique Metical	0.022047	View
99	CDF	NAD Namibia Dollar	0.006210	View
100	CDF	NGN Naira	0.529414	View
101	CDF	NIO Cordoba Oro	0.012744	View
102	CDF	NOK Norwegian Krone	0.003509	View
103	CDF	NPR Nepalese Rupee	0.047592	View
104	CDF	NZD New Zealand Dollar	0.000576	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000346	View
107	CDF	PEN Sol	0.001231	View
108	CDF	PGK Kina	0.001426	View
109	CDF	PHP Philippine Peso	0.019567	View
110	CDF	PKR Pakistan Rupee	0.098505	View
111	CDF	PLN Zloty	0.001263	View
112	CDF	PYG Guarani	2.6832	View
113	CDF	QAR Qatari Rial	0.001260	View
114	CDF	RON New Romanian Leu	0.001505	View
115	CDF	RSD Serbian Dinar	0.034709	View
116	CDF	RUB Russian Ruble	0.027007	View
117	CDF	RWF Rwanda Franc	0.498192	View
118	CDF	SAR Saudi Riyal	0.001298	View
119	CDF	SBD Solomon Islands Dollar	0.002884	View
120	CDF	SCR Seychelles Rupee	0.005018	View
121	CDF	SDG Sudanese Pound	0.208043	View
122	CDF	SEK Swedish Krona	0.003311	View
123	CDF	SGD Singapore Dollar	0.000443	View
124	CDF	SHP Saint Helena Pound	0.000256	View
125	CDF	SLL Leone	7.8926	View
126	CDF	SOS Somali Shilling	0.197951	View
127	CDF	SRD Surinam Dollar	0.012901	View
128	CDF	STD Dobra	7.3342	View
129	CDF	SVC El Salvador Colon	0.003030	View
130	CDF	SYP Syrian Pound	4.5038	View
131	CDF	SZL Lilangeni	0.006210	View
132	CDF	THB Baht	0.011238	View
133	CDF	TJS Somoni	0.003347	View
134	CDF	TMT Turkmenistan New Manat	0.001215	View
135	CDF	TND Tunisian Dinar	0.001004	View
136	CDF	TOP Pa’anga	0.000825	View
137	CDF	TRY Turkish Lira	0.013917	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002348	View
139	CDF	TWD New Taiwan Dollar	0.010128	View
140	CDF	TZS Tanzanian Shilling	0.904287	View
141	CDF	UAH Hryvnia	0.014475	View
142	CDF	UGX Uganda Shilling	1.2413	View
143	CDF	USD US Dollar	0.000346	View
144	CDF	UYU Peso Uruguayo	0.014079	View
145	CDF	UZS Uzbekistan Sum	4.3809	View
146	CDF	VEF Bolivar	3988.31	View
147	CDF	VND Dong	9.0400	View
148	CDF	VUV Vatu	0.041445	View
149	CDF	WST Tala	0.000902	View
150	CDF	XAF CFA Franc BEAC	0.194336	View
151	CDF	XCD East Caribbean Dollar	0.000936	View
152	CDF	XOF CFA Franc BCEAO	0.194336	View
153	CDF	XPF CFP Franc	0.035353	View
154	CDF	YER Yemeni Rial	0.083758	View
155	CDF	ZAR Rand	0.006210	View
156	CDF	ZMW Zambian Kwacha	0.008078	View
157	CDF	ZWL Zimbabwe Dollar	23.2634	View

1 CDF = Rate shown in target currency as of Jul 12, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation