$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Friday, December 12, 2025

Date

Dec 12, 2025

Available Rates

157

Previous Day

Dec 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6696	View
2	CAD	AFN Afghani	48.0420	View
3	CAD	ALL Lek	59.8583	View
4	CAD	AMD Armenian Dram	277.5513	View
5	CAD	ANG Netherlands Antillean Guilder	1.3074	View
6	CAD	AOA Kwanza	669.4932	View
7	CAD	ARS Argentine Peso	1044.21	View
8	CAD	AUD Australian Dollar	1.0902	View
9	CAD	AWG Aruban Florin	1.3011	View
10	CAD	AZN Azerbaijanian Manat	1.2369	View
11	CAD	BAM Convertible Mark	1.2117	View
12	CAD	BBD Barbados Dollar	1.4537	View
13	CAD	BDT Taka	88.7685	View
14	CAD	BGN Bulgarian Lev	1.2118	View
15	CAD	BHD Bahraini Dinar	0.274683	View
16	CAD	BIF Burundi Franc	2145.90	View
17	CAD	BMD Bermudian Dollar	0.726873	View
18	CAD	BND Brunei Dollar	0.938824	View
19	CAD	BOB Boliviano	5.0200	View
20	CAD	BRL Brazilian Real	3.9262	View
21	CAD	BSD Bahamian Dollar	0.726873	View
22	CAD	BTN Ngultrum	65.6155	View
23	CAD	BWP Pula	10.1254	View
24	CAD	BYN Belarussian Ruble	2.1360	View
25	CAD	BZD Belize Dollar	1.4628	View
26	CAD	CDF Congolese Franc	1664.45	View
27	CAD	CHF Swiss Franc	0.578288	View
28	CAD	CLP Chilean Peso	664.5087	View
29	CAD	CNY Yuan Renminbi	5.1279	View
30	CAD	COP Colombian Peso	2764.12	View
31	CAD	CRC Costa Rican Colon	363.0635	View
32	CAD	CUC Peso Convertible	0.726873	View
33	CAD	CUP Cuban Peso	17.4151	View
34	CAD	CVE Cape Verde Escudo	68.3145	View
35	CAD	CZK Czech Koruna	15.0189	View
36	CAD	DJF Djibouti Franc	129.3023	View
37	CAD	DKK Danish Krone	4.6284	View
38	CAD	DOP Dominican Peso	46.4669	View
39	CAD	DZD Algerian Dinar	94.3167	View
40	CAD	EGP Egyptian Pound	34.5548	View
41	CAD	ERN Nakfa	10.9031	View
42	CAD	ETB Ethiopian Birr	113.0397	View
43	CAD	EUR Euro	0.619617	View
44	CAD	FJD Fiji Dollar	1.6526	View
45	CAD	FKP Falkland Islands Pound	0.542785	View
46	CAD	GBP Pound Sterling	0.543218	View
47	CAD	GEL Lari	1.9595	View
48	CAD	GHS Ghana Cedi	8.3335	View
49	CAD	GIP Gibraltar Pound	0.542785	View
50	CAD	GMD Dalasi	53.5768	View
51	CAD	GNF Guinea Franc	6319.78	View
52	CAD	GTQ Quetzal	5.5641	View
53	CAD	GYD Guyana Dollar	151.8145	View
54	CAD	HKD Hong Kong Dollar	5.6591	View
55	CAD	HNL Lempira	19.1072	View
56	CAD	HRK Croatian Kuna	4.6678	View
57	CAD	HTG Gourde	95.1582	View
58	CAD	HUF Forint	238.1995	View
59	CAD	IDR Rupiah	12104.18	View
60	CAD	ILS New Israeli Sheqel	2.3299	View
61	CAD	INR Indian Rupee	65.8006	View
62	CAD	IQD Iraqi Dinar	949.4754	View
63	CAD	IRR Iranian Rial	30572.74	View
64	CAD	ISK Iceland Krona	91.9512	View
65	CAD	JMD Jamaican Dollar	116.2781	View
66	CAD	JOD Jordanian Dinar	0.515353	View
67	CAD	JPY Yen	113.3838	View
68	CAD	KES Kenyan Shilling	93.6135	View
69	CAD	KGS Som	63.5785	View
70	CAD	KHR Riel	2907.37	View
71	CAD	KMF Comoro Franc	304.7842	View
72	CAD	KPW North Korean Won	654.1712	View
73	CAD	KRW Won	1073.68	View
74	CAD	KWD Kuwaiti Dinar	0.222936	View
75	CAD	KYD Cayman Islands Dollar	0.604582	View
76	CAD	KZT Tenge	377.9394	View
77	CAD	LAK Kip	15726.00	View
78	CAD	LBP Lebanese Pound	65123.74	View
79	CAD	LKR Sri Lanka Rupee	225.0024	View
80	CAD	LRD Liberian Dollar	128.2755	View
81	CAD	LSL Loti	12.2686	View
82	CAD	LTL Lithuanian Litas	2.1391	View
83	CAD	LVL Latvian Lats	0.435399	View
84	CAD	LYD Libyan Dinar	3.9428	View
85	CAD	MAD Moroccan Dirham	6.6840	View
86	CAD	MDL Moldovan Leu	12.3471	View
87	CAD	MGA Malagasy Ariary	3225.03	View
88	CAD	MKD Denar	38.1342	View
89	CAD	MMK Kyat	1526.42	View
90	CAD	MNT Tugrik	2579.55	View
91	CAD	MOP Pataca	5.8269	View
92	CAD	MRO Ouguiya	289.3049	View
93	CAD	MUR Mauritius Rupee	33.4779	View
94	CAD	MVR Rufiyaa	11.2243	View
95	CAD	MWK Kwacha	1259.11	View
96	CAD	MXN Mexican Peso	13.1110	View
97	CAD	MYR Malaysian Ringgit	2.9805	View
98	CAD	MZN Mozambique Metical	46.5046	View
99	CAD	NAD Namibia Dollar	12.2686	View
100	CAD	NGN Naira	1053.65	View
101	CAD	NIO Cordoba Oro	26.7209	View
102	CAD	NOK Norwegian Krone	7.3462	View
103	CAD	NPR Nepalese Rupee	105.0340	View
104	CAD	NZD New Zealand Dollar	1.2509	View
105	CAD	OMR Rial Omani	0.280564	View
106	CAD	PAB Balboa	0.726873	View
107	CAD	PEN Sol	2.4348	View
108	CAD	PGK Kina	3.0865	View
109	CAD	PHP Philippine Peso	42.9277	View
110	CAD	PKR Pakistan Rupee	203.8500	View
111	CAD	PLN Zloty	2.6163	View
112	CAD	PYG Guarani	4985.89	View
113	CAD	QAR Qatari Rial	2.6458	View
114	CAD	RON New Romanian Leu	3.1541	View
115	CAD	RSD Serbian Dinar	72.7187	View
116	CAD	RUB Russian Ruble	58.3341	View
117	CAD	RWF Rwanda Franc	1056.77	View
118	CAD	SAR Saudi Riyal	2.7342	View
119	CAD	SBD Solomon Islands Dollar	5.9214	View
120	CAD	SCR Seychelles Rupee	10.9338	View
121	CAD	SDG Sudanese Pound	436.0224	View
122	CAD	SEK Swedish Krona	6.7455	View
123	CAD	SGD Singapore Dollar	0.938843	View
124	CAD	SHP Saint Helena Pound	0.542785	View
125	CAD	SLL Leone	16743.72	View
126	CAD	SOS Somali Shilling	414.2859	View
127	CAD	SRD Surinam Dollar	27.9899	View
128	CAD	STD Dobra	15309.22	View
129	CAD	SVC El Salvador Colon	6.3601	View
130	CAD	SYP Syrian Pound	8038.97	View
131	CAD	SZL Lilangeni	12.2686	View
132	CAD	THB Baht	22.9258	View
133	CAD	TJS Somoni	6.6924	View
134	CAD	TMT Turkmenistan New Manat	2.5432	View
135	CAD	TND Tunisian Dinar	2.1217	View
136	CAD	TOP Pa’anga	1.7420	View
137	CAD	TRY Turkish Lira	30.9430	View
138	CAD	TTD Trinidad and Tobago Dollar	4.9276	View
139	CAD	TWD New Taiwan Dollar	22.6953	View
140	CAD	TZS Tanzanian Shilling	1778.14	View
141	CAD	UAH Hryvnia	30.7195	View
142	CAD	UGX Uganda Shilling	2582.83	View
143	CAD	USD US Dollar	0.726873	View
144	CAD	UYU Peso Uruguayo	28.5587	View
145	CAD	UZS Uzbekistan Sum	8743.40	View
146	CAD	VEF Bolivar	19342613.45	View
147	CAD	VND Dong	19187.54	View
148	CAD	VUV Vatu	88.3108	View
149	CAD	WST Tala	2.0086	View
150	CAD	XAF CFA Franc BEAC	406.3789	View
151	CAD	XCD East Caribbean Dollar	1.9681	View
152	CAD	XOF CFA Franc BCEAO	406.2267	View
153	CAD	XPF CFP Franc	73.9547	View
154	CAD	YER Yemeni Rial	173.2794	View
155	CAD	ZAR Rand	12.2521	View
156	CAD	ZMW Zambian Kwacha	16.7274	View
157	CAD	ZWL Zimbabwe Dollar	47418.19	View

1 CAD = Rate shown in target currency as of Dec 12, 2025

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation