Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, December 12, 2025

Date

Dec 12, 2025

Available Rates

157

Previous Day

Dec 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2498	View
2	BYN	AFN Afghani	22.4920	View
3	BYN	ALL Lek	28.0240	View
4	BYN	AMD Armenian Dram	129.9418	View
5	BYN	ANG Netherlands Antillean Guilder	0.612111	View
6	BYN	AOA Kwanza	313.4382	View
7	BYN	ARS Argentine Peso	488.8696	View
8	BYN	AUD Australian Dollar	0.510379	View
9	BYN	AWG Aruban Florin	0.609140	View
10	BYN	AZN Azerbaijanian Manat	0.579070	View
11	BYN	BAM Convertible Mark	0.567273	View
12	BYN	BBD Barbados Dollar	0.680603	View
13	BYN	BDT Taka	41.5590	View
14	BYN	BGN Bulgarian Lev	0.567353	View
15	BYN	BHD Bahraini Dinar	0.128599	View
16	BYN	BIF Burundi Franc	1004.65	View
17	BYN	BMD Bermudian Dollar	0.340301	View
18	BYN	BND Brunei Dollar	0.439531	View
19	BYN	BOB Boliviano	2.3502	View
20	BYN	BRL Brazilian Real	1.8381	View
21	BYN	BSD Bahamian Dollar	0.340301	View
22	BYN	BTN Ngultrum	30.7193	View
23	BYN	BWP Pula	4.7404	View
24	BYN	BZD Belize Dollar	0.684842	View
25	BYN	CAD Canadian Dollar	0.468172	View
26	BYN	CDF Congolese Franc	779.2495	View
27	BYN	CHF Swiss Franc	0.270738	View
28	BYN	CLP Chilean Peso	311.1045	View
29	BYN	CNY Yuan Renminbi	2.4007	View
30	BYN	COP Colombian Peso	1294.08	View
31	BYN	CRC Costa Rican Colon	169.9763	View
32	BYN	CUC Peso Convertible	0.340301	View
33	BYN	CUP Cuban Peso	8.1533	View
34	BYN	CVE Cape Verde Escudo	31.9830	View
35	BYN	CZK Czech Koruna	7.0314	View
36	BYN	DJF Djibouti Franc	60.5357	View
37	BYN	DKK Danish Krone	2.1669	View
38	BYN	DOP Dominican Peso	21.7545	View
39	BYN	DZD Algerian Dinar	44.1565	View
40	BYN	EGP Egyptian Pound	16.1776	View
41	BYN	ERN Nakfa	5.1045	View
42	BYN	ETB Ethiopian Birr	52.9220	View
43	BYN	EUR Euro	0.290087	View
44	BYN	FJD Fiji Dollar	0.773693	View
45	BYN	FKP Falkland Islands Pound	0.254117	View
46	BYN	GBP Pound Sterling	0.254319	View
47	BYN	GEL Lari	0.917387	View
48	BYN	GHS Ghana Cedi	3.9015	View
49	BYN	GIP Gibraltar Pound	0.254117	View
50	BYN	GMD Dalasi	25.0832	View
51	BYN	GNF Guinea Franc	2958.75	View
52	BYN	GTQ Quetzal	2.6050	View
53	BYN	GYD Guyana Dollar	71.0753	View
54	BYN	HKD Hong Kong Dollar	2.6494	View
55	BYN	HNL Lempira	8.9455	View
56	BYN	HRK Croatian Kuna	2.1853	View
57	BYN	HTG Gourde	44.5504	View
58	BYN	HUF Forint	111.5184	View
59	BYN	IDR Rupiah	5666.84	View
60	BYN	ILS New Israeli Sheqel	1.0908	View
61	BYN	INR Indian Rupee	30.8060	View
62	BYN	IQD Iraqi Dinar	444.5181	View
63	BYN	IRR Iranian Rial	14313.31	View
64	BYN	ISK Iceland Krona	43.0490	View
65	BYN	JMD Jamaican Dollar	54.4382	View
66	BYN	JOD Jordanian Dinar	0.241274	View
67	BYN	JPY Yen	53.0831	View
68	BYN	KES Kenyan Shilling	43.8273	View
69	BYN	KGS Som	29.7657	View
70	BYN	KHR Riel	1361.15	View
71	BYN	KMF Comoro Franc	142.6915	View
72	BYN	KPW North Korean Won	306.2648	View
73	BYN	KRW Won	502.6668	View
74	BYN	KWD Kuwaiti Dinar	0.104372	View
75	BYN	KYD Cayman Islands Dollar	0.283048	View
76	BYN	KZT Tenge	176.9407	View
77	BYN	LAK Kip	7362.48	View
78	BYN	LBP Lebanese Pound	30489.13	View
79	BYN	LKR Sri Lanka Rupee	105.3399	View
80	BYN	LRD Liberian Dollar	60.0550	View
81	BYN	LSL Loti	5.7438	View
82	BYN	LTL Lithuanian Litas	1.0015	View
83	BYN	LVL Latvian Lats	0.203841	View
84	BYN	LYD Libyan Dinar	1.8459	View
85	BYN	MAD Moroccan Dirham	3.1293	View
86	BYN	MDL Moldovan Leu	5.7806	View
87	BYN	MGA Malagasy Ariary	1509.87	View
88	BYN	MKD Denar	17.8534	View
89	BYN	MMK Kyat	714.6269	View
90	BYN	MNT Tugrik	1207.67	View
91	BYN	MOP Pataca	2.7280	View
92	BYN	MRO Ouguiya	135.4445	View
93	BYN	MUR Mauritius Rupee	15.6734	View
94	BYN	MVR Rufiyaa	5.2549	View
95	BYN	MWK Kwacha	589.4818	View
96	BYN	MXN Mexican Peso	6.1382	View
97	BYN	MYR Malaysian Ringgit	1.3954	View
98	BYN	MZN Mozambique Metical	21.7722	View
99	BYN	NAD Namibia Dollar	5.7438	View
100	BYN	NGN Naira	493.2875	View
101	BYN	NIO Cordoba Oro	12.5100	View
102	BYN	NOK Norwegian Krone	3.4393	View
103	BYN	NPR Nepalese Rupee	49.1740	View
104	BYN	NZD New Zealand Dollar	0.585657	View
105	BYN	OMR Rial Omani	0.131352	View
106	BYN	PAB Balboa	0.340301	View
107	BYN	PEN Sol	1.1399	View
108	BYN	PGK Kina	1.4450	View
109	BYN	PHP Philippine Peso	20.0976	View
110	BYN	PKR Pakistan Rupee	95.4369	View
111	BYN	PLN Zloty	1.2249	View
112	BYN	PYG Guarani	2334.25	View
113	BYN	QAR Qatari Rial	1.2387	View
114	BYN	RON New Romanian Leu	1.4767	View
115	BYN	RSD Serbian Dinar	34.0449	View
116	BYN	RUB Russian Ruble	27.3104	View
117	BYN	RWF Rwanda Franc	494.7519	View
118	BYN	SAR Saudi Riyal	1.2801	View
119	BYN	SBD Solomon Islands Dollar	2.7722	View
120	BYN	SCR Seychelles Rupee	5.1189	View
121	BYN	SDG Sudanese Pound	204.1336	View
122	BYN	SEK Swedish Krona	3.1580	View
123	BYN	SGD Singapore Dollar	0.439540	View
124	BYN	SHP Saint Helena Pound	0.254117	View
125	BYN	SLL Leone	7838.95	View
126	BYN	SOS Somali Shilling	193.9572	View
127	BYN	SRD Surinam Dollar	13.1041	View
128	BYN	STD Dobra	7167.35	View
129	BYN	SVC El Salvador Colon	2.9776	View
130	BYN	SYP Syrian Pound	3763.62	View
131	BYN	SZL Lilangeni	5.7438	View
132	BYN	THB Baht	10.7332	View
133	BYN	TJS Somoni	3.1332	View
134	BYN	TMT Turkmenistan New Manat	1.1907	View
135	BYN	TND Tunisian Dinar	0.993328	View
136	BYN	TOP Pa’anga	0.815571	View
137	BYN	TRY Turkish Lira	14.4867	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3070	View
139	BYN	TWD New Taiwan Dollar	10.6253	View
140	BYN	TZS Tanzanian Shilling	832.4753	View
141	BYN	UAH Hryvnia	14.3820	View
142	BYN	UGX Uganda Shilling	1209.21	View
143	BYN	USD US Dollar	0.340301	View
144	BYN	UYU Peso Uruguayo	13.3704	View
145	BYN	UZS Uzbekistan Sum	4093.42	View
146	BYN	VEF Bolivar	9055675.68	View
147	BYN	VND Dong	8983.07	View
148	BYN	VUV Vatu	41.3447	View
149	BYN	WST Tala	0.940383	View
150	BYN	XAF CFA Franc BEAC	190.2554	View
151	BYN	XCD East Caribbean Dollar	0.921423	View
152	BYN	XOF CFA Franc BCEAO	190.1841	View
153	BYN	XPF CFP Franc	34.6235	View
154	BYN	YER Yemeni Rial	81.1246	View
155	BYN	ZAR Rand	5.7361	View
156	BYN	ZMW Zambian Kwacha	7.8313	View
157	BYN	ZWL Zimbabwe Dollar	22199.88	View

1 BYN = Rate shown in target currency as of Dec 12, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation