Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, July 12, 2025

Date

Jul 12, 2025

Available Rates

157

Previous Day

Jul 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1214	View
2	BYN	AFN Afghani	21.0969	View
3	BYN	ALL Lek	25.5582	View
4	BYN	AMD Armenian Dram	121.0972	View
5	BYN	ANG Netherlands Antillean Guilder	0.548724	View
6	BYN	AOA Kwanza	278.5510	View
7	BYN	ARS Argentine Peso	384.4469	View
8	BYN	AUD Australian Dollar	0.464115	View
9	BYN	AWG Aruban Florin	0.546576	View
10	BYN	AZN Azerbaijanian Manat	0.519094	View
11	BYN	BAM Convertible Mark	0.510781	View
12	BYN	BBD Barbados Dollar	0.610699	View
13	BYN	BDT Taka	37.0982	View
14	BYN	BGN Bulgarian Lev	0.510781	View
15	BYN	BHD Bahraini Dinar	0.114811	View
16	BYN	BIF Burundi Franc	908.8693	View
17	BYN	BMD Bermudian Dollar	0.305349	View
18	BYN	BND Brunei Dollar	0.390961	View
19	BYN	BOB Boliviano	2.1104	View
20	BYN	BRL Brazilian Real	1.6955	View
21	BYN	BSD Bahamian Dollar	0.305349	View
22	BYN	BTN Ngultrum	26.2086	View
23	BYN	BWP Pula	3.8604	View
24	BYN	BZD Belize Dollar	0.613186	View
25	BYN	CAD Canadian Dollar	0.418088	View
26	BYN	CDF Congolese Franc	881.5062	View
27	BYN	CHF Swiss Franc	0.243225	View
28	BYN	CLP Chilean Peso	292.0120	View
29	BYN	CNY Yuan Renminbi	2.1890	View
30	BYN	COP Colombian Peso	1220.33	View
31	BYN	CRC Costa Rican Colon	154.1429	View
32	BYN	CUC Peso Convertible	0.305349	View
33	BYN	CUP Cuban Peso	7.3261	View
34	BYN	CVE Cape Verde Escudo	28.7979	View
35	BYN	CZK Czech Koruna	6.4436	View
36	BYN	DJF Djibouti Franc	54.4931	View
37	BYN	DKK Danish Krone	1.9492	View
38	BYN	DOP Dominican Peso	18.3791	View
39	BYN	DZD Algerian Dinar	39.6228	View
40	BYN	EGP Egyptian Pound	15.1174	View
41	BYN	ERN Nakfa	4.5802	View
42	BYN	ETB Ethiopian Birr	41.7717	View
43	BYN	EUR Euro	0.261158	View
44	BYN	FJD Fiji Dollar	0.684763	View
45	BYN	FKP Falkland Islands Pound	0.226157	View
46	BYN	GBP Pound Sterling	0.226157	View
47	BYN	GEL Lari	0.829725	View
48	BYN	GHS Ghana Cedi	3.1732	View
49	BYN	GIP Gibraltar Pound	0.226157	View
50	BYN	GMD Dalasi	21.7842	View
51	BYN	GNF Guinea Franc	2650.12	View
52	BYN	GTQ Quetzal	2.3451	View
53	BYN	GYD Guyana Dollar	63.8650	View
54	BYN	HKD Hong Kong Dollar	2.3969	View
55	BYN	HNL Lempira	7.9903	View
56	BYN	HRK Croatian Kuna	1.9677	View
57	BYN	HTG Gourde	40.0741	View
58	BYN	HUF Forint	104.3591	View
59	BYN	IDR Rupiah	4953.63	View
60	BYN	ILS New Israeli Sheqel	1.0176	View
61	BYN	INR Indian Rupee	26.2086	View
62	BYN	IQD Iraqi Dinar	399.9892	View
63	BYN	IRR Iranian Rial	12834.77	View
64	BYN	ISK Iceland Krona	37.1901	View
65	BYN	JMD Jamaican Dollar	48.9880	View
66	BYN	JOD Jordanian Dinar	0.216493	View
67	BYN	JPY Yen	44.9495	View
68	BYN	KES Kenyan Shilling	39.4427	View
69	BYN	KGS Som	26.7034	View
70	BYN	KHR Riel	1225.17	View
71	BYN	KMF Comoro Franc	128.4815	View
72	BYN	KPW North Korean Won	274.8153	View
73	BYN	KRW Won	420.8140	View
74	BYN	KWD Kuwaiti Dinar	0.093304	View
75	BYN	KYD Cayman Islands Dollar	0.250624	View
76	BYN	KZT Tenge	159.9439	View
77	BYN	LAK Kip	6573.26	View
78	BYN	LBP Lebanese Pound	27434.09	View
79	BYN	LKR Sri Lanka Rupee	91.7934	View
80	BYN	LRD Liberian Dollar	61.2487	View
81	BYN	LSL Loti	5.4747	View
82	BYN	LTL Lithuanian Litas	0.901727	View
83	BYN	LVL Latvian Lats	0.183542	View
84	BYN	LYD Libyan Dinar	1.6478	View
85	BYN	MAD Moroccan Dirham	2.7510	View
86	BYN	MDL Moldovan Leu	5.1482	View
87	BYN	MGA Malagasy Ariary	1351.97	View
88	BYN	MKD Denar	16.0750	View
89	BYN	MMK Kyat	640.9019	View
90	BYN	MNT Tugrik	1094.87	View
91	BYN	MOP Pataca	2.4688	View
92	BYN	MRO Ouguiya	121.2252	View
93	BYN	MUR Mauritius Rupee	13.8674	View
94	BYN	MVR Rufiyaa	4.7021	View
95	BYN	MWK Kwacha	529.9529	View
96	BYN	MXN Mexican Peso	5.6897	View
97	BYN	MYR Malaysian Ringgit	1.3008	View
98	BYN	MZN Mozambique Metical	19.4350	View
99	BYN	NAD Namibia Dollar	5.4747	View
100	BYN	NGN Naira	466.6823	View
101	BYN	NIO Cordoba Oro	11.2348	View
102	BYN	NOK Norwegian Krone	3.0933	View
103	BYN	NPR Nepalese Rupee	41.9534	View
104	BYN	NZD New Zealand Dollar	0.507995	View
105	BYN	OMR Rial Omani	0.117544	View
106	BYN	PAB Balboa	0.305349	View
107	BYN	PEN Sol	1.0855	View
108	BYN	PGK Kina	1.2571	View
109	BYN	PHP Philippine Peso	17.2489	View
110	BYN	PKR Pakistan Rupee	86.8328	View
111	BYN	PLN Zloty	1.1141	View
112	BYN	PYG Guarani	2365.22	View
113	BYN	QAR Qatari Rial	1.1115	View
114	BYN	RON New Romanian Leu	1.3267	View
115	BYN	RSD Serbian Dinar	30.5968	View
116	BYN	RUB Russian Ruble	23.8069	View
117	BYN	RWF Rwanda Franc	439.1596	View
118	BYN	SAR Saudi Riyal	1.1451	View
119	BYN	SBD Solomon Islands Dollar	2.5427	View
120	BYN	SCR Seychelles Rupee	4.4237	View
121	BYN	SDG Sudanese Pound	183.3913	View
122	BYN	SEK Swedish Krona	2.9192	View
123	BYN	SGD Singapore Dollar	0.390961	View
124	BYN	SHP Saint Helena Pound	0.226157	View
125	BYN	SLL Leone	6957.36	View
126	BYN	SOS Somali Shilling	174.4950	View
127	BYN	SRD Surinam Dollar	11.3727	View
128	BYN	STD Dobra	6465.18	View
129	BYN	SVC El Salvador Colon	2.6718	View
130	BYN	SYP Syrian Pound	3970.12	View
131	BYN	SZL Lilangeni	5.4747	View
132	BYN	THB Baht	9.9065	View
133	BYN	TJS Somoni	2.9505	View
134	BYN	TMT Turkmenistan New Manat	1.0714	View
135	BYN	TND Tunisian Dinar	0.885710	View
136	BYN	TOP Pa’anga	0.727905	View
137	BYN	TRY Turkish Lira	12.2684	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0701	View
139	BYN	TWD New Taiwan Dollar	8.9284	View
140	BYN	TZS Tanzanian Shilling	797.1352	View
141	BYN	UAH Hryvnia	12.7605	View
142	BYN	UGX Uganda Shilling	1094.21	View
143	BYN	USD US Dollar	0.305349	View
144	BYN	UYU Peso Uruguayo	12.4113	View
145	BYN	UZS Uzbekistan Sum	3861.83	View
146	BYN	VEF Bolivar	3515718.34	View
147	BYN	VND Dong	7968.81	View
148	BYN	VUV Vatu	36.5343	View
149	BYN	WST Tala	0.795592	View
150	BYN	XAF CFA Franc BEAC	171.3086	View
151	BYN	XCD East Caribbean Dollar	0.825179	View
152	BYN	XOF CFA Franc BCEAO	171.3086	View
153	BYN	XPF CFP Franc	31.1645	View
154	BYN	YER Yemeni Rial	73.8340	View
155	BYN	ZAR Rand	5.4747	View
156	BYN	ZMW Zambian Kwacha	7.1209	View
157	BYN	ZWL Zimbabwe Dollar	20506.83	View

1 BYN = Rate shown in target currency as of Jul 12, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation