Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, October 5, 2024

Date

Oct 5, 2024

Available Rates

157

Previous Day

Oct 5, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1213	View
2	BYN	AFN Afghani	20.9095	View
3	BYN	ALL Lek	27.4134	View
4	BYN	AMD Armenian Dram	117.5470	View
5	BYN	ANG Netherlands Antillean Guilder	0.545733	View
6	BYN	AOA Kwanza	277.9760	View
7	BYN	ARS Argentine Peso	296.3385	View
8	BYN	AUD Australian Dollar	0.449260	View
9	BYN	AWG Aruban Florin	0.546520	View
10	BYN	AZN Azerbaijanian Manat	0.519256	View
11	BYN	BAM Convertible Mark	0.543761	View
12	BYN	BBD Barbados Dollar	0.610637	View
13	BYN	BDT Taka	36.4749	View
14	BYN	BGN Bulgarian Lev	0.543761	View
15	BYN	BHD Bahraini Dinar	0.114799	View
16	BYN	BIF Burundi Franc	883.1367	View
17	BYN	BMD Bermudian Dollar	0.305318	View
18	BYN	BND Brunei Dollar	0.398035	View
19	BYN	BOB Boliviano	2.1098	View
20	BYN	BRL Brazilian Real	1.6663	View
21	BYN	BSD Bahamian Dollar	0.305318	View
22	BYN	BTN Ngultrum	25.6557	View
23	BYN	BWP Pula	3.9883	View
24	BYN	BZD Belize Dollar	0.618031	View
25	BYN	CAD Canadian Dollar	0.414844	View
26	BYN	CDF Congolese Franc	869.7418	View
27	BYN	CHF Swiss Franc	0.261825	View
28	BYN	CLP Chilean Peso	282.3416	View
29	BYN	CNY Yuan Renminbi	2.1426	View
30	BYN	COP Colombian Peso	1273.13	View
31	BYN	CRC Costa Rican Colon	158.1724	View
32	BYN	CUC Peso Convertible	0.305318	View
33	BYN	CUP Cuban Peso	7.3312	View
34	BYN	CVE Cape Verde Escudo	30.6574	View
35	BYN	CZK Czech Koruna	7.0537	View
36	BYN	DJF Djibouti Franc	54.4681	View
37	BYN	DKK Danish Krone	2.0742	View
38	BYN	DOP Dominican Peso	18.4485	View
39	BYN	DZD Algerian Dinar	40.7355	View
40	BYN	EGP Egyptian Pound	14.7492	View
41	BYN	ERN Nakfa	4.5798	View
42	BYN	ETB Ethiopian Birr	36.9164	View
43	BYN	EUR Euro	0.278021	View
44	BYN	FJD Fiji Dollar	0.675390	View
45	BYN	FKP Falkland Islands Pound	0.232634	View
46	BYN	GBP Pound Sterling	0.232634	View
47	BYN	GEL Lari	0.834706	View
48	BYN	GHS Ghana Cedi	4.8575	View
49	BYN	GIP Gibraltar Pound	0.232634	View
50	BYN	GMD Dalasi	21.0592	View
51	BYN	GNF Guinea Franc	2634.41	View
52	BYN	GTQ Quetzal	2.3611	View
53	BYN	GYD Guyana Dollar	63.7793	View
54	BYN	HKD Hong Kong Dollar	2.3710	View
55	BYN	HNL Lempira	7.6223	View
56	BYN	HRK Croatian Kuna	2.0947	View
57	BYN	HTG Gourde	40.3093	View
58	BYN	HUF Forint	111.6949	View
59	BYN	IDR Rupiah	4784.78	View
60	BYN	ILS New Israeli Sheqel	1.1651	View
61	BYN	INR Indian Rupee	25.6557	View
62	BYN	IQD Iraqi Dinar	399.6778	View
63	BYN	IRR Iranian Rial	12859.00	View
64	BYN	ISK Iceland Krona	41.4192	View
65	BYN	JMD Jamaican Dollar	48.1871	View
66	BYN	JOD Jordanian Dinar	0.216471	View
67	BYN	JPY Yen	45.4303	View
68	BYN	KES Kenyan Shilling	39.3831	View
69	BYN	KGS Som	25.8562	View
70	BYN	KHR Riel	1239.49	View
71	BYN	KMF Comoro Franc	136.7774	View
72	BYN	KPW North Korean Won	274.7893	View
73	BYN	KRW Won	411.2316	View
74	BYN	KWD Kuwaiti Dinar	0.093522	View
75	BYN	KYD Cayman Islands Dollar	0.250369	View
76	BYN	KZT Tenge	147.3426	View
77	BYN	LAK Kip	6743.80	View
78	BYN	LBP Lebanese Pound	27389.04	View
79	BYN	LKR Sri Lanka Rupee	89.6413	View
80	BYN	LRD Liberian Dollar	61.0031	View
81	BYN	LSL Loti	5.3383	View
82	BYN	LTL Lithuanian Litas	0.959950	View
83	BYN	LVL Latvian Lats	0.195393	View
84	BYN	LYD Libyan Dinar	1.4534	View
85	BYN	MAD Moroccan Dirham	2.9845	View
86	BYN	MDL Moldovan Leu	5.3426	View
87	BYN	MGA Malagasy Ariary	1391.10	View
88	BYN	MKD Denar	17.1227	View
89	BYN	MMK Kyat	640.7324	View
90	BYN	MNT Tugrik	1034.23	View
91	BYN	MOP Pataca	2.4421	View
92	BYN	MRO Ouguiya	120.9045	View
93	BYN	MUR Mauritius Rupee	14.1857	View
94	BYN	MVR Rufiyaa	4.6898	View
95	BYN	MWK Kwacha	529.9665	View
96	BYN	MXN Mexican Peso	5.8886	View
97	BYN	MYR Malaysian Ringgit	1.2884	View
98	BYN	MZN Mozambique Metical	19.4333	View
99	BYN	NAD Namibia Dollar	5.3383	View
100	BYN	NGN Naira	494.4533	View
101	BYN	NIO Cordoba Oro	11.2343	View
102	BYN	NOK Norwegian Krone	3.2535	View
103	BYN	NPR Nepalese Rupee	41.0683	View
104	BYN	NZD New Zealand Dollar	0.495847	View
105	BYN	OMR Rial Omani	0.117542	View
106	BYN	PAB Balboa	0.305318	View
107	BYN	PEN Sol	1.1377	View
108	BYN	PGK Kina	1.2085	View
109	BYN	PHP Philippine Peso	17.2921	View
110	BYN	PKR Pakistan Rupee	84.6937	View
111	BYN	PLN Zloty	1.2007	View
112	BYN	PYG Guarani	2380.72	View
113	BYN	QAR Qatari Rial	1.1114	View
114	BYN	RON New Romanian Leu	1.3849	View
115	BYN	RSD Serbian Dinar	32.5404	View
116	BYN	RUB Russian Ruble	28.9853	View
117	BYN	RWF Rwanda Franc	413.7440	View
118	BYN	SAR Saudi Riyal	1.1449	View
119	BYN	SBD Solomon Islands Dollar	2.5276	View
120	BYN	SCR Seychelles Rupee	4.5716	View
121	BYN	SDG Sudanese Pound	183.6169	View
122	BYN	SEK Swedish Krona	3.1662	View
123	BYN	SGD Singapore Dollar	0.398035	View
124	BYN	SHP Saint Helena Pound	0.232634	View
125	BYN	SLL Leone	6909.37	View
126	BYN	SOS Somali Shilling	174.2793	View
127	BYN	SRD Surinam Dollar	9.4106	View
128	BYN	STD Dobra	6837.17	View
129	BYN	SVC El Salvador Colon	2.6715	View
130	BYN	SYP Syrian Pound	3969.71	View
131	BYN	SZL Lilangeni	5.3383	View
132	BYN	THB Baht	10.1532	View
133	BYN	TJS Somoni	3.2502	View
134	BYN	TMT Turkmenistan New Manat	1.0668	View
135	BYN	TND Tunisian Dinar	0.937234	View
136	BYN	TOP Pa’anga	0.704194	View
137	BYN	TRY Turkish Lira	10.4372	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0710	View
139	BYN	TWD New Taiwan Dollar	9.8580	View
140	BYN	TZS Tanzanian Shilling	832.4289	View
141	BYN	UAH Hryvnia	12.5980	View
142	BYN	UGX Uganda Shilling	1120.18	View
143	BYN	USD US Dollar	0.305318	View
144	BYN	UYU Peso Uruguayo	12.7506	View
145	BYN	UZS Uzbekistan Sum	3903.60	View
146	BYN	VEF Bolivar	1129357.24	View
147	BYN	VND Dong	7562.13	View
148	BYN	VUV Vatu	35.4947	View
149	BYN	WST Tala	0.819022	View
150	BYN	XAF CFA Franc BEAC	182.3698	View
151	BYN	XCD East Caribbean Dollar	0.825107	View
152	BYN	XOF CFA Franc BCEAO	182.3698	View
153	BYN	XPF CFP Franc	33.1767	View
154	BYN	YER Yemeni Rial	76.4194	View
155	BYN	ZAR Rand	5.3383	View
156	BYN	ZMW Zambian Kwacha	8.0301	View
157	BYN	ZWL Zimbabwe Dollar	10749.46	View

1 BYN = Rate shown in target currency as of Oct 5, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation