Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Friday, December 12, 2025

Date

Dec 12, 2025

Available Rates

157

Previous Day

Dec 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001244	View
2	BIF	AFN Afghani	0.022387	View
3	BIF	ALL Lek	0.027894	View
4	BIF	AMD Armenian Dram	0.129340	View
5	BIF	ANG Netherlands Antillean Guilder	0.000609	View
6	BIF	AOA Kwanza	0.311986	View
7	BIF	ARS Argentine Peso	0.486605	View
8	BIF	AUD Australian Dollar	0.000508	View
9	BIF	AWG Aruban Florin	0.000606	View
10	BIF	AZN Azerbaijanian Manat	0.000576	View
11	BIF	BAM Convertible Mark	0.000564	View
12	BIF	BBD Barbados Dollar	0.000677	View
13	BIF	BDT Taka	0.041366	View
14	BIF	BGN Bulgarian Lev	0.000564	View
15	BIF	BHD Bahraini Dinar	0.000128	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000437	View
18	BIF	BOB Boliviano	0.002339	View
19	BIF	BRL Brazilian Real	0.001829	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.030577	View
22	BIF	BWP Pula	0.004718	View
23	BIF	BYN Belarussian Ruble	0.000995	View
24	BIF	BZD Belize Dollar	0.000681	View
25	BIF	CAD Canadian Dollar	0.000466	View
26	BIF	CDF Congolese Franc	0.775640	View
27	BIF	CHF Swiss Franc	0.000269	View
28	BIF	CLP Chilean Peso	0.309663	View
29	BIF	CNY Yuan Renminbi	0.002389	View
30	BIF	COP Colombian Peso	1.2881	View
31	BIF	CRC Costa Rican Colon	0.169189	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008115	View
34	BIF	CVE Cape Verde Escudo	0.031834	View
35	BIF	CZK Czech Koruna	0.006998	View
36	BIF	DJF Djibouti Franc	0.060255	View
37	BIF	DKK Danish Krone	0.002156	View
38	BIF	DOP Dominican Peso	0.021653	View
39	BIF	DZD Algerian Dinar	0.043951	View
40	BIF	EGP Egyptian Pound	0.016102	View
41	BIF	ERN Nakfa	0.005080	View
42	BIF	ETB Ethiopian Birr	0.052676	View
43	BIF	EUR Euro	0.000288	View
44	BIF	FJD Fiji Dollar	0.000770	View
45	BIF	FKP Falkland Islands Pound	0.000252	View
46	BIF	GBP Pound Sterling	0.000253	View
47	BIF	GEL Lari	0.000913	View
48	BIF	GHS Ghana Cedi	0.003883	View
49	BIF	GIP Gibraltar Pound	0.000252	View
50	BIF	GMD Dalasi	0.024967	View
51	BIF	GNF Guinea Franc	2.9450	View
52	BIF	GTQ Quetzal	0.002592	View
53	BIF	GYD Guyana Dollar	0.070746	View
54	BIF	HKD Hong Kong Dollar	0.002637	View
55	BIF	HNL Lempira	0.008904	View
56	BIF	HRK Croatian Kuna	0.002175	View
57	BIF	HTG Gourde	0.044344	View
58	BIF	HUF Forint	0.111001	View
59	BIF	IDR Rupiah	5.6406	View
60	BIF	ILS New Israeli Sheqel	0.001085	View
61	BIF	INR Indian Rupee	0.030663	View
62	BIF	IQD Iraqi Dinar	0.442459	View
63	BIF	IRR Iranian Rial	14.2470	View
64	BIF	ISK Iceland Krona	0.042849	View
65	BIF	JMD Jamaican Dollar	0.054186	View
66	BIF	JOD Jordanian Dinar	0.000240	View
67	BIF	JPY Yen	0.052837	View
68	BIF	KES Kenyan Shilling	0.043624	View
69	BIF	KGS Som	0.029627	View
70	BIF	KHR Riel	1.3548	View
71	BIF	KMF Comoro Franc	0.142030	View
72	BIF	KPW North Korean Won	0.304846	View
73	BIF	KRW Won	0.500338	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000281	View
76	BIF	KZT Tenge	0.176121	View
77	BIF	LAK Kip	7.3284	View
78	BIF	LBP Lebanese Pound	30.3479	View
79	BIF	LKR Sri Lanka Rupee	0.104852	View
80	BIF	LRD Liberian Dollar	0.059776	View
81	BIF	LSL Loti	0.005717	View
82	BIF	LTL Lithuanian Litas	0.000996	View
83	BIF	LVL Latvian Lats	0.000202	View
84	BIF	LYD Libyan Dinar	0.001837	View
85	BIF	MAD Moroccan Dirham	0.003114	View
86	BIF	MDL Moldovan Leu	0.005753	View
87	BIF	MGA Malagasy Ariary	1.5029	View
88	BIF	MKD Denar	0.017770	View
89	BIF	MMK Kyat	0.711317	View
90	BIF	MNT Tugrik	1.2021	View
91	BIF	MOP Pataca	0.002715	View
92	BIF	MRO Ouguiya	0.134817	View
93	BIF	MUR Mauritius Rupee	0.015600	View
94	BIF	MVR Rufiyaa	0.005230	View
95	BIF	MWK Kwacha	0.586751	View
96	BIF	MXN Mexican Peso	0.006109	View
97	BIF	MYR Malaysian Ringgit	0.001388	View
98	BIF	MZN Mozambique Metical	0.021671	View
99	BIF	NAD Namibia Dollar	0.005717	View
100	BIF	NGN Naira	0.491002	View
101	BIF	NIO Cordoba Oro	0.012452	View
102	BIF	NOK Norwegian Krone	0.003423	View
103	BIF	NPR Nepalese Rupee	0.048946	View
104	BIF	NZD New Zealand Dollar	0.000582	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000338	View
107	BIF	PEN Sol	0.001134	View
108	BIF	PGK Kina	0.001438	View
109	BIF	PHP Philippine Peso	0.020004	View
110	BIF	PKR Pakistan Rupee	0.094994	View
111	BIF	PLN Zloty	0.001219	View
112	BIF	PYG Guarani	2.3234	View
113	BIF	QAR Qatari Rial	0.001232	View
114	BIF	RON New Romanian Leu	0.001469	View
115	BIF	RSD Serbian Dinar	0.033887	View
116	BIF	RUB Russian Ruble	0.027183	View
117	BIF	RWF Rwanda Franc	0.492460	View
118	BIF	SAR Saudi Riyal	0.001274	View
119	BIF	SBD Solomon Islands Dollar	0.002759	View
120	BIF	SCR Seychelles Rupee	0.005095	View
121	BIF	SDG Sudanese Pound	0.203188	View
122	BIF	SEK Swedish Krona	0.003143	View
123	BIF	SGD Singapore Dollar	0.000437	View
124	BIF	SHP Saint Helena Pound	0.000252	View
125	BIF	SLL Leone	7.8026	View
126	BIF	SOS Somali Shilling	0.193058	View
127	BIF	SRD Surinam Dollar	0.013043	View
128	BIF	STD Dobra	7.1342	View
129	BIF	SVC El Salvador Colon	0.002963	View
130	BIF	SYP Syrian Pound	3.7462	View
131	BIF	SZL Lilangeni	0.005717	View
132	BIF	THB Baht	0.010683	View
133	BIF	TJS Somoni	0.003118	View
134	BIF	TMT Turkmenistan New Manat	0.001185	View
135	BIF	TND Tunisian Dinar	0.000988	View
136	BIF	TOP Pa’anga	0.000811	View
137	BIF	TRY Turkish Lira	0.014419	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002296	View
139	BIF	TWD New Taiwan Dollar	0.010576	View
140	BIF	TZS Tanzanian Shilling	0.828619	View
141	BIF	UAH Hryvnia	0.014315	View
142	BIF	UGX Uganda Shilling	1.2036	View
143	BIF	USD US Dollar	0.000338	View
144	BIF	UYU Peso Uruguayo	0.013308	View
145	BIF	UZS Uzbekistan Sum	4.0745	View
146	BIF	VEF Bolivar	9013.73	View
147	BIF	VND Dong	8.9415	View
148	BIF	VUV Vatu	0.041153	View
149	BIF	WST Tala	0.000936	View
150	BIF	XAF CFA Franc BEAC	0.189374	View
151	BIF	XCD East Caribbean Dollar	0.000917	View
152	BIF	XOF CFA Franc BCEAO	0.189303	View
153	BIF	XPF CFP Franc	0.034463	View
154	BIF	YER Yemeni Rial	0.080748	View
155	BIF	ZAR Rand	0.005709	View
156	BIF	ZMW Zambian Kwacha	0.007795	View
157	BIF	ZWL Zimbabwe Dollar	22.0971	View

1 BIF = Rate shown in target currency as of Dec 12, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation