Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Sunday, September 14, 2025

Date

Sep 14, 2025

Available Rates

157

Previous Day

Sep 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001244	View
2	BIF	AFN Afghani	0.023108	View
3	BIF	ALL Lek	0.028020	View
4	BIF	AMD Armenian Dram	0.131555	View
5	BIF	ANG Netherlands Antillean Guilder	0.000609	View
6	BIF	AOA Kwanza	0.309250	View
7	BIF	ARS Argentine Peso	0.492260	View
8	BIF	AUD Australian Dollar	0.000509	View
9	BIF	AWG Aruban Florin	0.000606	View
10	BIF	AZN Azerbaijanian Manat	0.000567	View
11	BIF	BAM Convertible Mark	0.000564	View
12	BIF	BBD Barbados Dollar	0.000677	View
13	BIF	BDT Taka	0.041264	View
14	BIF	BGN Bulgarian Lev	0.000564	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000432	View
18	BIF	BOB Boliviano	0.002343	View
19	BIF	BRL Brazilian Real	0.001815	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.029917	View
22	BIF	BWP Pula	0.004817	View
23	BIF	BYN Belarussian Ruble	0.001147	View
24	BIF	BZD Belize Dollar	0.000682	View
25	BIF	CAD Canadian Dollar	0.000469	View
26	BIF	CDF Congolese Franc	0.968441	View
27	BIF	CHF Swiss Franc	0.000269	View
28	BIF	CLP Chilean Peso	0.323473	View
29	BIF	CNY Yuan Renminbi	0.002397	View
30	BIF	COP Colombian Peso	1.3207	View
31	BIF	CRC Costa Rican Colon	0.170803	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008110	View
34	BIF	CVE Cape Verde Escudo	0.031846	View
35	BIF	CZK Czech Koruna	0.007029	View
36	BIF	DJF Djibouti Franc	0.060494	View
37	BIF	DKK Danish Krone	0.002156	View
38	BIF	DOP Dominican Peso	0.021343	View
39	BIF	DZD Algerian Dinar	0.043998	View
40	BIF	EGP Egyptian Pound	0.016317	View
41	BIF	ERN Nakfa	0.005083	View
42	BIF	ETB Ethiopian Birr	0.048646	View
43	BIF	EUR Euro	0.000288	View
44	BIF	FJD Fiji Dollar	0.000761	View
45	BIF	FKP Falkland Islands Pound	0.000249	View
46	BIF	GBP Pound Sterling	0.000249	View
47	BIF	GEL Lari	0.000914	View
48	BIF	GHS Ghana Cedi	0.004129	View
49	BIF	GIP Gibraltar Pound	0.000249	View
50	BIF	GMD Dalasi	0.024544	View
51	BIF	GNF Guinea Franc	2.9397	View
52	BIF	GTQ Quetzal	0.002595	View
53	BIF	GYD Guyana Dollar	0.070871	View
54	BIF	HKD Hong Kong Dollar	0.002636	View
55	BIF	HNL Lempira	0.008852	View
56	BIF	HRK Croatian Kuna	0.002175	View
57	BIF	HTG Gourde	0.044531	View
58	BIF	HUF Forint	0.112924	View
59	BIF	IDR Rupiah	5.5655	View
60	BIF	ILS New Israeli Sheqel	0.001130	View
61	BIF	INR Indian Rupee	0.029938	View
62	BIF	IQD Iraqi Dinar	0.443984	View
63	BIF	IRR Iranian Rial	14.2359	View
64	BIF	ISK Iceland Krona	0.041356	View
65	BIF	JMD Jamaican Dollar	0.054316	View
66	BIF	JOD Jordanian Dinar	0.000240	View
67	BIF	JPY Yen	0.050051	View
68	BIF	KES Kenyan Shilling	0.043781	View
69	BIF	KGS Som	0.029640	View
70	BIF	KHR Riel	1.3548	View
71	BIF	KMF Comoro Franc	0.142080	View
72	BIF	KPW North Korean Won	0.305009	View
73	BIF	KRW Won	0.466442	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000278	View
76	BIF	KZT Tenge	0.183312	View
77	BIF	LAK Kip	7.3372	View
78	BIF	LBP Lebanese Pound	30.4101	View
79	BIF	LKR Sri Lanka Rupee	0.101101	View
80	BIF	LRD Liberian Dollar	0.062917	View
81	BIF	LSL Loti	0.005890	View
82	BIF	LTL Lithuanian Litas	0.000997	View
83	BIF	LVL Latvian Lats	0.000202	View
84	BIF	LYD Libyan Dinar	0.001833	View
85	BIF	MAD Moroccan Dirham	0.003024	View
86	BIF	MDL Moldovan Leu	0.005634	View
87	BIF	MGA Malagasy Ariary	1.4614	View
88	BIF	MKD Denar	0.017780	View
89	BIF	MMK Kyat	0.711551	View
90	BIF	MNT Tugrik	1.2185	View
91	BIF	MOP Pataca	0.002715	View
92	BIF	MRO Ouguiya	0.135191	View
93	BIF	MUR Mauritius Rupee	0.015398	View
94	BIF	MVR Rufiyaa	0.005203	View
95	BIF	MWK Kwacha	0.588441	View
96	BIF	MXN Mexican Peso	0.006255	View
97	BIF	MYR Malaysian Ringgit	0.001427	View
98	BIF	MZN Mozambique Metical	0.021644	View
99	BIF	NAD Namibia Dollar	0.005890	View
100	BIF	NGN Naira	0.509968	View
101	BIF	NIO Cordoba Oro	0.012439	View
102	BIF	NOK Norwegian Krone	0.003345	View
103	BIF	NPR Nepalese Rupee	0.047890	View
104	BIF	NZD New Zealand Dollar	0.000569	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000338	View
107	BIF	PEN Sol	0.001183	View
108	BIF	PGK Kina	0.001393	View
109	BIF	PHP Philippine Peso	0.019378	View
110	BIF	PKR Pakistan Rupee	0.094772	View
111	BIF	PLN Zloty	0.001229	View
112	BIF	PYG Guarani	2.4237	View
113	BIF	QAR Qatari Rial	0.001233	View
114	BIF	RON New Romanian Leu	0.001463	View
115	BIF	RSD Serbian Dinar	0.033833	View
116	BIF	RUB Russian Ruble	0.028482	View
117	BIF	RWF Rwanda Franc	0.490736	View
118	BIF	SAR Saudi Riyal	0.001263	View
119	BIF	SBD Solomon Islands Dollar	0.002783	View
120	BIF	SCR Seychelles Rupee	0.005026	View
121	BIF	SDG Sudanese Pound	0.203280	View
122	BIF	SEK Swedish Krona	0.003160	View
123	BIF	SGD Singapore Dollar	0.000434	View
124	BIF	SHP Saint Helena Pound	0.000249	View
125	BIF	SLL Leone	7.7132	View
126	BIF	SOS Somali Shilling	0.193736	View
127	BIF	SRD Surinam Dollar	0.013332	View
128	BIF	STD Dobra	7.1228	View
129	BIF	SVC El Salvador Colon	0.002965	View
130	BIF	SYP Syrian Pound	4.4063	View
131	BIF	SZL Lilangeni	0.005890	View
132	BIF	THB Baht	0.010752	View
133	BIF	TJS Somoni	0.003212	View
134	BIF	TMT Turkmenistan New Manat	0.001186	View
135	BIF	TND Tunisian Dinar	0.000985	View
136	BIF	TOP Pa’anga	0.000801	View
137	BIF	TRY Turkish Lira	0.014014	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002294	View
139	BIF	TWD New Taiwan Dollar	0.010170	View
140	BIF	TZS Tanzanian Shilling	0.821106	View
141	BIF	UAH Hryvnia	0.013992	View
142	BIF	UGX Uganda Shilling	1.1893	View
143	BIF	USD US Dollar	0.000338	View
144	BIF	UYU Peso Uruguayo	0.013601	View
145	BIF	UZS Uzbekistan Sum	4.2180	View
146	BIF	VEF Bolivar	5411.59	View
147	BIF	VND Dong	8.8681	View
148	BIF	VUV Vatu	0.039536	View
149	BIF	WST Tala	0.000931	View
150	BIF	XAF CFA Franc BEAC	0.189440	View
151	BIF	XCD East Caribbean Dollar	0.000915	View
152	BIF	XOF CFA Franc BCEAO	0.189440	View
153	BIF	XPF CFP Franc	0.034196	View
154	BIF	YER Yemeni Rial	0.081202	View
155	BIF	ZAR Rand	0.005889	View
156	BIF	ZMW Zambian Kwacha	0.008042	View
157	BIF	ZWL Zimbabwe Dollar	22.6573	View

1 BIF = Rate shown in target currency as of Sep 14, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation