Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Saturday, July 12, 2025

Date

Jul 12, 2025

Available Rates

157

Previous Day

Jul 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001233	View
2	BIF	AFN Afghani	0.023212	View
3	BIF	ALL Lek	0.028120	View
4	BIF	AMD Armenian Dram	0.133239	View
5	BIF	ANG Netherlands Antillean Guilder	0.000603	View
6	BIF	AOA Kwanza	0.306480	View
7	BIF	ARS Argentine Peso	0.422994	View
8	BIF	AUD Australian Dollar	0.000510	View
9	BIF	AWG Aruban Florin	0.000601	View
10	BIF	AZN Azerbaijanian Manat	0.000571	View
11	BIF	BAM Convertible Mark	0.000561	View
12	BIF	BBD Barbados Dollar	0.000671	View
13	BIF	BDT Taka	0.040818	View
14	BIF	BGN Bulgarian Lev	0.000561	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000335	View
17	BIF	BND Brunei Dollar	0.000430	View
18	BIF	BOB Boliviano	0.002322	View
19	BIF	BRL Brazilian Real	0.001865	View
20	BIF	BSD Bahamian Dollar	0.000335	View
21	BIF	BTN Ngultrum	0.028836	View
22	BIF	BWP Pula	0.004247	View
23	BIF	BYN Belarussian Ruble	0.001100	View
24	BIF	BZD Belize Dollar	0.000674	View
25	BIF	CAD Canadian Dollar	0.000460	View
26	BIF	CDF Congolese Franc	0.969893	View
27	BIF	CHF Swiss Franc	0.000267	View
28	BIF	CLP Chilean Peso	0.321291	View
29	BIF	CNY Yuan Renminbi	0.002408	View
30	BIF	COP Colombian Peso	1.3427	View
31	BIF	CRC Costa Rican Colon	0.169598	View
32	BIF	CUC Peso Convertible	0.000335	View
33	BIF	CUP Cuban Peso	0.008060	View
34	BIF	CVE Cape Verde Escudo	0.031685	View
35	BIF	CZK Czech Koruna	0.007089	View
36	BIF	DJF Djibouti Franc	0.059956	View
37	BIF	DKK Danish Krone	0.002144	View
38	BIF	DOP Dominican Peso	0.020221	View
39	BIF	DZD Algerian Dinar	0.043595	View
40	BIF	EGP Egyptian Pound	0.016633	View
41	BIF	ERN Nakfa	0.005039	View
42	BIF	ETB Ethiopian Birr	0.045960	View
43	BIF	EUR Euro	0.000287	View
44	BIF	FJD Fiji Dollar	0.000753	View
45	BIF	FKP Falkland Islands Pound	0.000248	View
46	BIF	GBP Pound Sterling	0.000248	View
47	BIF	GEL Lari	0.000912	View
48	BIF	GHS Ghana Cedi	0.003491	View
49	BIF	GIP Gibraltar Pound	0.000248	View
50	BIF	GMD Dalasi	0.023968	View
51	BIF	GNF Guinea Franc	2.9158	View
52	BIF	GTQ Quetzal	0.002580	View
53	BIF	GYD Guyana Dollar	0.070268	View
54	BIF	HKD Hong Kong Dollar	0.002637	View
55	BIF	HNL Lempira	0.008791	View
56	BIF	HRK Croatian Kuna	0.002164	View
57	BIF	HTG Gourde	0.044092	View
58	BIF	HUF Forint	0.114822	View
59	BIF	IDR Rupiah	5.4503	View
60	BIF	ILS New Israeli Sheqel	0.001119	View
61	BIF	INR Indian Rupee	0.028836	View
62	BIF	IQD Iraqi Dinar	0.440095	View
63	BIF	IRR Iranian Rial	14.1217	View
64	BIF	ISK Iceland Krona	0.040919	View
65	BIF	JMD Jamaican Dollar	0.053899	View
66	BIF	JOD Jordanian Dinar	0.000238	View
67	BIF	JPY Yen	0.049456	View
68	BIF	KES Kenyan Shilling	0.043397	View
69	BIF	KGS Som	0.029380	View
70	BIF	KHR Riel	1.3480	View
71	BIF	KMF Comoro Franc	0.141364	View
72	BIF	KPW North Korean Won	0.302370	View
73	BIF	KRW Won	0.463008	View
74	BIF	KWD Kuwaiti Dinar	0.000102	View
75	BIF	KYD Cayman Islands Dollar	0.000275	View
76	BIF	KZT Tenge	0.175981	View
77	BIF	LAK Kip	7.2323	View
78	BIF	LBP Lebanese Pound	30.1849	View
79	BIF	LKR Sri Lanka Rupee	0.100997	View
80	BIF	LRD Liberian Dollar	0.067390	View
81	BIF	LSL Loti	0.006023	View
82	BIF	LTL Lithuanian Litas	0.000992	View
83	BIF	LVL Latvian Lats	0.000201	View
84	BIF	LYD Libyan Dinar	0.001812	View
85	BIF	MAD Moroccan Dirham	0.003026	View
86	BIF	MDL Moldovan Leu	0.005664	View
87	BIF	MGA Malagasy Ariary	1.4875	View
88	BIF	MKD Denar	0.017686	View
89	BIF	MMK Kyat	0.705164	View
90	BIF	MNT Tugrik	1.2047	View
91	BIF	MOP Pataca	0.002716	View
92	BIF	MRO Ouguiya	0.133380	View
93	BIF	MUR Mauritius Rupee	0.015257	View
94	BIF	MVR Rufiyaa	0.005173	View
95	BIF	MWK Kwacha	0.583090	View
96	BIF	MXN Mexican Peso	0.006260	View
97	BIF	MYR Malaysian Ringgit	0.001431	View
98	BIF	MZN Mozambique Metical	0.021383	View
99	BIF	NAD Namibia Dollar	0.006023	View
100	BIF	NGN Naira	0.513475	View
101	BIF	NIO Cordoba Oro	0.012361	View
102	BIF	NOK Norwegian Krone	0.003403	View
103	BIF	NPR Nepalese Rupee	0.046160	View
104	BIF	NZD New Zealand Dollar	0.000558	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000335	View
107	BIF	PEN Sol	0.001194	View
108	BIF	PGK Kina	0.001383	View
109	BIF	PHP Philippine Peso	0.018978	View
110	BIF	PKR Pakistan Rupee	0.095539	View
111	BIF	PLN Zloty	0.001225	View
112	BIF	PYG Guarani	2.6024	View
113	BIF	QAR Qatari Rial	0.001222	View
114	BIF	RON New Romanian Leu	0.001459	View
115	BIF	RSD Serbian Dinar	0.033664	View
116	BIF	RUB Russian Ruble	0.026193	View
117	BIF	RWF Rwanda Franc	0.483193	View
118	BIF	SAR Saudi Riyal	0.001259	View
119	BIF	SBD Solomon Islands Dollar	0.002797	View
120	BIF	SCR Seychelles Rupee	0.004867	View
121	BIF	SDG Sudanese Pound	0.201779	View
122	BIF	SEK Swedish Krona	0.003211	View
123	BIF	SGD Singapore Dollar	0.000430	View
124	BIF	SHP Saint Helena Pound	0.000248	View
125	BIF	SLL Leone	7.6550	View
126	BIF	SOS Somali Shilling	0.191991	View
127	BIF	SRD Surinam Dollar	0.012513	View
128	BIF	STD Dobra	7.1134	View
129	BIF	SVC El Salvador Colon	0.002939	View
130	BIF	SYP Syrian Pound	4.3682	View
131	BIF	SZL Lilangeni	0.006023	View
132	BIF	THB Baht	0.010899	View
133	BIF	TJS Somoni	0.003246	View
134	BIF	TMT Turkmenistan New Manat	0.001178	View
135	BIF	TND Tunisian Dinar	0.000974	View
136	BIF	TOP Pa’anga	0.000800	View
137	BIF	TRY Turkish Lira	0.013498	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002277	View
139	BIF	TWD New Taiwan Dollar	0.009823	View
140	BIF	TZS Tanzanian Shilling	0.877062	View
141	BIF	UAH Hryvnia	0.014039	View
142	BIF	UGX Uganda Shilling	1.2039	View
143	BIF	USD US Dollar	0.000335	View
144	BIF	UYU Peso Uruguayo	0.013655	View
145	BIF	UZS Uzbekistan Sum	4.2490	View
146	BIF	VEF Bolivar	3868.23	View
147	BIF	VND Dong	8.7678	View
148	BIF	VUV Vatu	0.040197	View
149	BIF	WST Tala	0.000875	View
150	BIF	XAF CFA Franc BEAC	0.188485	View
151	BIF	XCD East Caribbean Dollar	0.000907	View
152	BIF	XOF CFA Franc BCEAO	0.188485	View
153	BIF	XPF CFP Franc	0.034289	View
154	BIF	YER Yemeni Rial	0.081237	View
155	BIF	ZAR Rand	0.006023	View
156	BIF	ZMW Zambian Kwacha	0.007834	View
157	BIF	ZWL Zimbabwe Dollar	22.5630	View

1 BIF = Rate shown in target currency as of Jul 12, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation