Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Saturday, October 5, 2024

Date

Oct 5, 2024

Available Rates

157

Previous Day

Oct 5, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001269	View
2	BIF	AFN Afghani	0.023676	View
3	BIF	ALL Lek	0.031040	View
4	BIF	AMD Armenian Dram	0.133101	View
5	BIF	ANG Netherlands Antillean Guilder	0.000617	View
6	BIF	AOA Kwanza	0.314759	View
7	BIF	ARS Argentine Peso	0.335552	View
8	BIF	AUD Australian Dollar	0.000508	View
9	BIF	AWG Aruban Florin	0.000618	View
10	BIF	AZN Azerbaijanian Manat	0.000587	View
11	BIF	BAM Convertible Mark	0.000615	View
12	BIF	BBD Barbados Dollar	0.000691	View
13	BIF	BDT Taka	0.041301	View
14	BIF	BGN Bulgarian Lev	0.000615	View
15	BIF	BHD Bahraini Dinar	0.000129	View
16	BIF	BMD Bermudian Dollar	0.000345	View
17	BIF	BND Brunei Dollar	0.000450	View
18	BIF	BOB Boliviano	0.002388	View
19	BIF	BRL Brazilian Real	0.001886	View
20	BIF	BSD Bahamian Dollar	0.000345	View
21	BIF	BTN Ngultrum	0.029050	View
22	BIF	BWP Pula	0.004516	View
23	BIF	BYN Belarussian Ruble	0.001132	View
24	BIF	BZD Belize Dollar	0.000699	View
25	BIF	CAD Canadian Dollar	0.000469	View
26	BIF	CDF Congolese Franc	0.984832	View
27	BIF	CHF Swiss Franc	0.000296	View
28	BIF	CLP Chilean Peso	0.319703	View
29	BIF	CNY Yuan Renminbi	0.002426	View
30	BIF	COP Colombian Peso	1.4416	View
31	BIF	CRC Costa Rican Colon	0.179102	View
32	BIF	CUC Peso Convertible	0.000345	View
33	BIF	CUP Cuban Peso	0.008301	View
34	BIF	CVE Cape Verde Escudo	0.034714	View
35	BIF	CZK Czech Koruna	0.007987	View
36	BIF	DJF Djibouti Franc	0.061675	View
37	BIF	DKK Danish Krone	0.002348	View
38	BIF	DOP Dominican Peso	0.020889	View
39	BIF	DZD Algerian Dinar	0.046125	View
40	BIF	EGP Egyptian Pound	0.016700	View
41	BIF	ERN Nakfa	0.005185	View
42	BIF	ETB Ethiopian Birr	0.041801	View
43	BIF	EUR Euro	0.000314	View
44	BIF	FJD Fiji Dollar	0.000764	View
45	BIF	FKP Falkland Islands Pound	0.000263	View
46	BIF	GBP Pound Sterling	0.000263	View
47	BIF	GEL Lari	0.000945	View
48	BIF	GHS Ghana Cedi	0.005500	View
49	BIF	GIP Gibraltar Pound	0.000263	View
50	BIF	GMD Dalasi	0.023845	View
51	BIF	GNF Guinea Franc	2.9830	View
52	BIF	GTQ Quetzal	0.002673	View
53	BIF	GYD Guyana Dollar	0.072219	View
54	BIF	HKD Hong Kong Dollar	0.002684	View
55	BIF	HNL Lempira	0.008630	View
56	BIF	HRK Croatian Kuna	0.002371	View
57	BIF	HTG Gourde	0.045643	View
58	BIF	HUF Forint	0.126475	View
59	BIF	IDR Rupiah	5.4179	View
60	BIF	ILS New Israeli Sheqel	0.001319	View
61	BIF	INR Indian Rupee	0.029050	View
62	BIF	IQD Iraqi Dinar	0.452566	View
63	BIF	IRR Iranian Rial	14.5606	View
64	BIF	ISK Iceland Krona	0.046900	View
65	BIF	JMD Jamaican Dollar	0.054563	View
66	BIF	JOD Jordanian Dinar	0.000245	View
67	BIF	JPY Yen	0.051441	View
68	BIF	KES Kenyan Shilling	0.044594	View
69	BIF	KGS Som	0.029277	View
70	BIF	KHR Riel	1.4035	View
71	BIF	KMF Comoro Franc	0.154876	View
72	BIF	KPW North Korean Won	0.311151	View
73	BIF	KRW Won	0.465648	View
74	BIF	KWD Kuwaiti Dinar	0.000105	View
75	BIF	KYD Cayman Islands Dollar	0.000283	View
76	BIF	KZT Tenge	0.166840	View
77	BIF	LAK Kip	7.6362	View
78	BIF	LBP Lebanese Pound	31.0134	View
79	BIF	LKR Sri Lanka Rupee	0.101503	View
80	BIF	LRD Liberian Dollar	0.069075	View
81	BIF	LSL Loti	0.006044	View
82	BIF	LTL Lithuanian Litas	0.001086	View
83	BIF	LVL Latvian Lats	0.000221	View
84	BIF	LYD Libyan Dinar	0.001645	View
85	BIF	MAD Moroccan Dirham	0.003379	View
86	BIF	MDL Moldovan Leu	0.006049	View
87	BIF	MGA Malagasy Ariary	1.5752	View
88	BIF	MKD Denar	0.019388	View
89	BIF	MMK Kyat	0.725519	View
90	BIF	MNT Tugrik	1.1711	View
91	BIF	MOP Pataca	0.002765	View
92	BIF	MRO Ouguiya	0.136903	View
93	BIF	MUR Mauritius Rupee	0.016062	View
94	BIF	MVR Rufiyaa	0.005310	View
95	BIF	MWK Kwacha	0.600095	View
96	BIF	MXN Mexican Peso	0.006667	View
97	BIF	MYR Malaysian Ringgit	0.001458	View
98	BIF	MZN Mozambique Metical	0.022004	View
99	BIF	NAD Namibia Dollar	0.006044	View
100	BIF	NGN Naira	0.559883	View
101	BIF	NIO Cordoba Oro	0.012720	View
102	BIF	NOK Norwegian Krone	0.003684	View
103	BIF	NPR Nepalese Rupee	0.046502	View
104	BIF	NZD New Zealand Dollar	0.000561	View
105	BIF	OMR Rial Omani	0.000133	View
106	BIF	PAB Balboa	0.000345	View
107	BIF	PEN Sol	0.001288	View
108	BIF	PGK Kina	0.001368	View
109	BIF	PHP Philippine Peso	0.019580	View
110	BIF	PKR Pakistan Rupee	0.095900	View
111	BIF	PLN Zloty	0.001359	View
112	BIF	PYG Guarani	2.6958	View
113	BIF	QAR Qatari Rial	0.001258	View
114	BIF	RON New Romanian Leu	0.001568	View
115	BIF	RSD Serbian Dinar	0.036846	View
116	BIF	RUB Russian Ruble	0.032820	View
117	BIF	RWF Rwanda Franc	0.468493	View
118	BIF	SAR Saudi Riyal	0.001296	View
119	BIF	SBD Solomon Islands Dollar	0.002862	View
120	BIF	SCR Seychelles Rupee	0.005176	View
121	BIF	SDG Sudanese Pound	0.207914	View
122	BIF	SEK Swedish Krona	0.003585	View
123	BIF	SGD Singapore Dollar	0.000450	View
124	BIF	SHP Saint Helena Pound	0.000263	View
125	BIF	SLL Leone	7.8237	View
126	BIF	SOS Somali Shilling	0.197341	View
127	BIF	SRD Surinam Dollar	0.010655	View
128	BIF	STD Dobra	7.7419	View
129	BIF	SVC El Salvador Colon	0.003025	View
130	BIF	SYP Syrian Pound	4.4950	View
131	BIF	SZL Lilangeni	0.006044	View
132	BIF	THB Baht	0.011496	View
133	BIF	TJS Somoni	0.003680	View
134	BIF	TMT Turkmenistan New Manat	0.001207	View
135	BIF	TND Tunisian Dinar	0.001061	View
136	BIF	TOP Pa’anga	0.000797	View
137	BIF	TRY Turkish Lira	0.011818	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002345	View
139	BIF	TWD New Taiwan Dollar	0.011162	View
140	BIF	TZS Tanzanian Shilling	0.942582	View
141	BIF	UAH Hryvnia	0.014265	View
142	BIF	UGX Uganda Shilling	1.2684	View
143	BIF	USD US Dollar	0.000345	View
144	BIF	UYU Peso Uruguayo	0.014437	View
145	BIF	UZS Uzbekistan Sum	4.4201	View
146	BIF	VEF Bolivar	1278.80	View
147	BIF	VND Dong	8.5628	View
148	BIF	VUV Vatu	0.040191	View
149	BIF	WST Tala	0.000927	View
150	BIF	XAF CFA Franc BEAC	0.206502	View
151	BIF	XCD East Caribbean Dollar	0.000934	View
152	BIF	XOF CFA Franc BCEAO	0.206502	View
153	BIF	XPF CFP Franc	0.037566	View
154	BIF	YER Yemeni Rial	0.086531	View
155	BIF	ZAR Rand	0.006044	View
156	BIF	ZMW Zambian Kwacha	0.009092	View
157	BIF	ZWL Zimbabwe Dollar	12.1719	View

1 BIF = Rate shown in target currency as of Oct 5, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation