Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Thursday, April 2, 2026

Date

Apr 2, 2026

Available Rates

157

Previous Day

Apr 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.480110	View
2	GTQ	AFN Afghani	8.3076	View
3	GTQ	ALL Lek	10.8502	View
4	GTQ	AMD Armenian Dram	49.2836	View
5	GTQ	ANG Netherlands Antillean Guilder	0.235503	View
6	GTQ	AOA Kwanza	119.9216	View
7	GTQ	ARS Argentine Peso	181.9027	View
8	GTQ	AUD Australian Dollar	0.190211	View
9	GTQ	AWG Aruban Florin	0.233975	View
10	GTQ	AZN Azerbaijanian Manat	0.222213	View
11	GTQ	BAM Convertible Mark	0.221380	View
12	GTQ	BBD Barbados Dollar	0.261425	View
13	GTQ	BDT Taka	16.0781	View
14	GTQ	BGN Bulgarian Lev	0.221380	View
15	GTQ	BHD Bahraini Dinar	0.049987	View
16	GTQ	BIF Burundi Franc	388.3680	View
17	GTQ	BMD Bermudian Dollar	0.130712	View
18	GTQ	BND Brunei Dollar	0.168225	View
19	GTQ	BOB Boliviano	0.903359	View
20	GTQ	BRL Brazilian Real	0.677324	View
21	GTQ	BSD Bahamian Dollar	0.130712	View
22	GTQ	BTN Ngultrum	12.1525	View
23	GTQ	BWP Pula	1.7914	View
24	GTQ	BYN Belarussian Ruble	0.388222	View
25	GTQ	BZD Belize Dollar	0.263250	View
26	GTQ	CAD Canadian Dollar	0.181806	View
27	GTQ	CDF Congolese Franc	302.4037	View
28	GTQ	CHF Swiss Franc	0.104490	View
29	GTQ	CLP Chilean Peso	119.3466	View
30	GTQ	CNY Yuan Renminbi	0.901606	View
31	GTQ	COP Colombian Peso	479.2685	View
32	GTQ	CRC Costa Rican Colon	60.8178	View
33	GTQ	CUC Peso Convertible	0.130712	View
34	GTQ	CUP Cuban Peso	3.1374	View
35	GTQ	CVE Cape Verde Escudo	12.4815	View
36	GTQ	CZK Czech Koruna	2.7832	View
37	GTQ	DJF Djibouti Franc	23.2526	View
38	GTQ	DKK Danish Krone	0.847472	View
39	GTQ	DOP Dominican Peso	7.8951	View
40	GTQ	DZD Algerian Dinar	17.3829	View
41	GTQ	EGP Egyptian Pound	7.0538	View
42	GTQ	ERN Nakfa	1.9607	View
43	GTQ	ETB Ethiopian Birr	20.4231	View
44	GTQ	EUR Euro	0.113416	View
45	GTQ	FJD Fiji Dollar	0.293023	View
46	GTQ	FKP Falkland Islands Pound	0.098682	View
47	GTQ	GBP Pound Sterling	0.098959	View
48	GTQ	GEL Lari	0.351032	View
49	GTQ	GHS Ghana Cedi	1.4375	View
50	GTQ	GIP Gibraltar Pound	0.098682	View
51	GTQ	GMD Dalasi	9.6397	View
52	GTQ	GNF Guinea Franc	1146.51	View
53	GTQ	GYD Guyana Dollar	27.3583	View
54	GTQ	HKD Hong Kong Dollar	1.0244	View
55	GTQ	HNL Lempira	3.4832	View
56	GTQ	HRK Croatian Kuna	0.852830	View
57	GTQ	HTG Gourde	17.1763	View
58	GTQ	HUF Forint	43.5441	View
59	GTQ	IDR Rupiah	2223.51	View
60	GTQ	ILS New Israeli Sheqel	0.412179	View
61	GTQ	INR Indian Rupee	12.1696	View
62	GTQ	IQD Iraqi Dinar	170.5684	View
63	GTQ	IRR Iranian Rial	172003.27	View
64	GTQ	ISK Iceland Krona	16.3774	View
65	GTQ	JMD Jamaican Dollar	20.6707	View
66	GTQ	JOD Jordanian Dinar	0.092675	View
67	GTQ	JPY Yen	20.8619	View
68	GTQ	KES Kenyan Shilling	17.0124	View
69	GTQ	KGS Som	11.4309	View
70	GTQ	KHR Riel	522.9737	View
71	GTQ	KMF Comoro Franc	55.6859	View
72	GTQ	KPW North Korean Won	117.6364	View
73	GTQ	KRW Won	198.2457	View
74	GTQ	KWD Kuwaiti Dinar	0.040351	View
75	GTQ	KYD Cayman Islands Dollar	0.108676	View
76	GTQ	KZT Tenge	62.1145	View
77	GTQ	LAK Kip	2867.33	View
78	GTQ	LBP Lebanese Pound	11717.54	View
79	GTQ	LKR Sri Lanka Rupee	41.2962	View
80	GTQ	LRD Liberian Dollar	23.9962	View
81	GTQ	LSL Loti	2.2173	View
82	GTQ	LTL Lithuanian Litas	0.390822	View
83	GTQ	LVL Latvian Lats	0.079550	View
84	GTQ	LYD Libyan Dinar	0.833972	View
85	GTQ	MAD Moroccan Dirham	1.2238	View
86	GTQ	MDL Moldovan Leu	2.3024	View
87	GTQ	MGA Malagasy Ariary	545.8970	View
88	GTQ	MKD Denar	6.9681	View
89	GTQ	MMK Kyat	274.4813	View
90	GTQ	MNT Tugrik	467.0029	View
91	GTQ	MOP Pataca	1.0551	View
92	GTQ	MRO Ouguiya	52.1989	View
93	GTQ	MUR Mauritius Rupee	6.1150	View
94	GTQ	MVR Rufiyaa	2.0207	View
95	GTQ	MWK Kwacha	226.6575	View
96	GTQ	MXN Mexican Peso	2.3449	View
97	GTQ	MYR Malaysian Ringgit	0.527943	View
98	GTQ	MZN Mozambique Metical	8.3405	View
99	GTQ	NAD Namibia Dollar	2.2173	View
100	GTQ	NGN Naira	180.5753	View
101	GTQ	NIO Cordoba Oro	4.8108	View
102	GTQ	NOK Norwegian Krone	1.2735	View
103	GTQ	NPR Nepalese Rupee	19.4531	View
104	GTQ	NZD New Zealand Dollar	0.228999	View
105	GTQ	OMR Rial Omani	0.050454	View
106	GTQ	PAB Balboa	0.130712	View
107	GTQ	PEN Sol	0.450161	View
108	GTQ	PGK Kina	0.563775	View
109	GTQ	PHP Philippine Peso	7.9233	View
110	GTQ	PKR Pakistan Rupee	36.7766	View
111	GTQ	PLN Zloty	0.486047	View
112	GTQ	PYG Guarani	848.5194	View
113	GTQ	QAR Qatari Rial	0.475794	View
114	GTQ	RON New Romanian Leu	0.578232	View
115	GTQ	RSD Serbian Dinar	13.2889	View
116	GTQ	RUB Russian Ruble	10.4993	View
117	GTQ	RWF Rwanda Franc	191.1804	View
118	GTQ	SAR Saudi Riyal	0.491938	View
119	GTQ	SBD Solomon Islands Dollar	1.0475	View
120	GTQ	SCR Seychelles Rupee	1.9014	View
121	GTQ	SDG Sudanese Pound	73.8650	View
122	GTQ	SEK Swedish Krona	1.2417	View
123	GTQ	SGD Singapore Dollar	0.168242	View
124	GTQ	SHP Saint Helena Pound	0.098682	View
125	GTQ	SLL Leone	3003.78	View
126	GTQ	SOS Somali Shilling	74.6916	View
127	GTQ	SRD Surinam Dollar	4.8910	View
128	GTQ	STD Dobra	2796.25	View
129	GTQ	SVC El Salvador Colon	1.1437	View
130	GTQ	SYP Syrian Pound	14.4508	View
131	GTQ	SZL Lilangeni	2.2173	View
132	GTQ	THB Baht	4.2828	View
133	GTQ	TJS Somoni	1.2504	View
134	GTQ	TMT Turkmenistan New Manat	0.457497	View
135	GTQ	TND Tunisian Dinar	0.382867	View
136	GTQ	TOP Pa’anga	0.307479	View
137	GTQ	TRY Turkish Lira	5.8160	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.886895	View
139	GTQ	TWD New Taiwan Dollar	4.1797	View
140	GTQ	TZS Tanzanian Shilling	337.3106	View
141	GTQ	UAH Hryvnia	5.7366	View
142	GTQ	UGX Uganda Shilling	487.8275	View
143	GTQ	USD US Dollar	0.130712	View
144	GTQ	UYU Peso Uruguayo	5.3135	View
145	GTQ	UZS Uzbekistan Sum	1588.12	View
146	GTQ	VEF Bolivar	6183092.38	View
147	GTQ	VND Dong	3455.24	View
148	GTQ	VUV Vatu	15.6494	View
149	GTQ	WST Tala	0.357554	View
150	GTQ	XAF CFA Franc BEAC	74.2479	View
151	GTQ	XCD East Caribbean Dollar	0.353711	View
152	GTQ	XOF CFA Franc BCEAO	74.3067	View
153	GTQ	XPF CFP Franc	13.5337	View
154	GTQ	YER Yemeni Rial	31.1707	View
155	GTQ	ZAR Rand	2.2237	View
156	GTQ	ZMW Zambian Kwacha	2.5136	View
157	GTQ	ZWL Zimbabwe Dollar	8279.58	View

1 GTQ = Rate shown in target currency as of Apr 2, 2026

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation