Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Wednesday, November 13, 2024

Date

Nov 13, 2024

Available Rates

157

Previous Day

Nov 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001283	View
2	CDF	AFN Afghani	0.023735	View
3	CDF	ALL Lek	0.032221	View
4	CDF	AMD Armenian Dram	0.135400	View
5	CDF	ANG Netherlands Antillean Guilder	0.000628	View
6	CDF	AOA Kwanza	0.323678	View
7	CDF	ARS Argentine Peso	0.348634	View
8	CDF	AUD Australian Dollar	0.000535	View
9	CDF	AWG Aruban Florin	0.000625	View
10	CDF	AZN Azerbaijanian Manat	0.000579	View
11	CDF	BAM Convertible Mark	0.000643	View
12	CDF	BBD Barbados Dollar	0.000698	View
13	CDF	BDT Taka	0.041786	View
14	CDF	BGN Bulgarian Lev	0.000642	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0256	View
17	CDF	BMD Bermudian Dollar	0.000349	View
18	CDF	BND Brunei Dollar	0.000458	View
19	CDF	BOB Boliviano	0.002427	View
20	CDF	BRL Brazilian Real	0.002006	View
21	CDF	BSD Bahamian Dollar	0.000349	View
22	CDF	BTN Ngultrum	0.029487	View
23	CDF	BWP Pula	0.004699	View
24	CDF	BYN Belarussian Ruble	0.001143	View
25	CDF	BZD Belize Dollar	0.000707	View
26	CDF	CAD Canadian Dollar	0.000487	View
27	CDF	CHF Swiss Franc	0.000308	View
28	CDF	CLP Chilean Peso	0.344512	View
29	CDF	CNY Yuan Renminbi	0.002519	View
30	CDF	COP Colombian Peso	1.5532	View
31	CDF	CRC Costa Rican Colon	0.178693	View
32	CDF	CUC Peso Convertible	0.000349	View
33	CDF	CUP Cuban Peso	0.008412	View
34	CDF	CVE Cape Verde Escudo	0.036255	View
35	CDF	CZK Czech Koruna	0.008315	View
36	CDF	DJF Djibouti Franc	0.062207	View
37	CDF	DKK Danish Krone	0.002452	View
38	CDF	DOP Dominican Peso	0.021103	View
39	CDF	DZD Algerian Dinar	0.046677	View
40	CDF	EGP Egyptian Pound	0.017194	View
41	CDF	ERN Nakfa	0.005241	View
42	CDF	ETB Ethiopian Birr	0.042839	View
43	CDF	EUR Euro	0.000328	View
44	CDF	FJD Fiji Dollar	0.000794	View
45	CDF	FKP Falkland Islands Pound	0.000274	View
46	CDF	GBP Pound Sterling	0.000274	View
47	CDF	GEL Lari	0.000958	View
48	CDF	GHS Ghana Cedi	0.005721	View
49	CDF	GIP Gibraltar Pound	0.000274	View
50	CDF	GMD Dalasi	0.025000	View
51	CDF	GNF Guinea Franc	3.0133	View
52	CDF	GTQ Quetzal	0.002703	View
53	CDF	GYD Guyana Dollar	0.073189	View
54	CDF	HKD Hong Kong Dollar	0.002718	View
55	CDF	HNL Lempira	0.008806	View
56	CDF	HRK Croatian Kuna	0.002477	View
57	CDF	HTG Gourde	0.046137	View
58	CDF	HUF Forint	0.134360	View
59	CDF	IDR Rupiah	5.4955	View
60	CDF	ILS New Israeli Sheqel	0.001307	View
61	CDF	INR Indian Rupee	0.029486	View
62	CDF	IQD Iraqi Dinar	0.459285	View
63	CDF	IRR Iranian Rial	14.7080	View
64	CDF	ISK Iceland Krona	0.048622	View
65	CDF	JMD Jamaican Dollar	0.055626	View
66	CDF	JOD Jordanian Dinar	0.000247	View
67	CDF	JPY Yen	0.054148	View
68	CDF	KES Kenyan Shilling	0.045108	View
69	CDF	KGS Som	0.030120	View
70	CDF	KHR Riel	1.4269	View
71	CDF	KMF Comoro Franc	0.161751	View
72	CDF	KPW North Korean Won	0.314487	View
73	CDF	KRW Won	0.488983	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000288	View
76	CDF	KZT Tenge	0.173184	View
77	CDF	LAK Kip	7.6831	View
78	CDF	LBP Lebanese Pound	31.4212	View
79	CDF	LKR Sri Lanka Rupee	0.100674	View
80	CDF	LRD Liberian Dollar	0.066363	View
81	CDF	LSL Loti	0.006322	View
82	CDF	LTL Lithuanian Litas	0.001135	View
83	CDF	LVL Latvian Lats	0.000231	View
84	CDF	LYD Libyan Dinar	0.001698	View
85	CDF	MAD Moroccan Dirham	0.003406	View
86	CDF	MDL Moldovan Leu	0.006290	View
87	CDF	MGA Malagasy Ariary	1.5449	View
88	CDF	MKD Denar	0.020191	View
89	CDF	MMK Kyat	0.733523	View
90	CDF	MNT Tugrik	1.1957	View
91	CDF	MOP Pataca	0.002799	View
92	CDF	MRO Ouguiya	0.139764	View
93	CDF	MUR Mauritius Rupee	0.016455	View
94	CDF	MVR Rufiyaa	0.005393	View
95	CDF	MWK Kwacha	0.607416	View
96	CDF	MXN Mexican Peso	0.007164	View
97	CDF	MYR Malaysian Ringgit	0.001554	View
98	CDF	MZN Mozambique Metical	0.022330	View
99	CDF	NAD Namibia Dollar	0.006322	View
100	CDF	NGN Naira	0.584843	View
101	CDF	NIO Cordoba Oro	0.012862	View
102	CDF	NOK Norwegian Krone	0.003867	View
103	CDF	NPR Nepalese Rupee	0.047202	View
104	CDF	NZD New Zealand Dollar	0.000589	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000349	View
107	CDF	PEN Sol	0.001322	View
108	CDF	PGK Kina	0.001356	View
109	CDF	PHP Philippine Peso	0.020490	View
110	CDF	PKR Pakistan Rupee	0.095987	View
111	CDF	PLN Zloty	0.001427	View
112	CDF	PYG Guarani	2.7410	View
113	CDF	QAR Qatari Rial	0.001271	View
114	CDF	RON New Romanian Leu	0.001635	View
115	CDF	RSD Serbian Dinar	0.038462	View
116	CDF	RUB Russian Ruble	0.034278	View
117	CDF	RWF Rwanda Franc	0.477371	View
118	CDF	SAR Saudi Riyal	0.001297	View
119	CDF	SBD Solomon Islands Dollar	0.002925	View
120	CDF	SCR Seychelles Rupee	0.004857	View
121	CDF	SDG Sudanese Pound	0.210170	View
122	CDF	SEK Swedish Krona	0.003810	View
123	CDF	SGD Singapore Dollar	0.000467	View
124	CDF	SHP Saint Helena Pound	0.000274	View
125	CDF	SLL Leone	7.9664	View
126	CDF	SOS Somali Shilling	0.200254	View
127	CDF	SRD Surinam Dollar	0.012417	View
128	CDF	STD Dobra	8.0648	View
129	CDF	SVC El Salvador Colon	0.003057	View
130	CDF	SYP Syrian Pound	4.5437	View
131	CDF	SZL Lilangeni	0.006322	View
132	CDF	THB Baht	0.012118	View
133	CDF	TJS Somoni	0.003716	View
134	CDF	TMT Turkmenistan New Manat	0.001226	View
135	CDF	TND Tunisian Dinar	0.001097	View
136	CDF	TOP Pa’anga	0.000817	View
137	CDF	TRY Turkish Lira	0.012006	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002378	View
139	CDF	TWD New Taiwan Dollar	0.011154	View
140	CDF	TZS Tanzanian Shilling	0.908425	View
141	CDF	UAH Hryvnia	0.014471	View
142	CDF	UGX Uganda Shilling	1.2842	View
143	CDF	USD US Dollar	0.000349	View
144	CDF	UYU Peso Uruguayo	0.014740	View
145	CDF	UZS Uzbekistan Sum	4.4746	View
146	CDF	VEF Bolivar	1567.97	View
147	CDF	VND Dong	8.7565	View
148	CDF	VUV Vatu	0.041464	View
149	CDF	WST Tala	0.001001	View
150	CDF	XAF CFA Franc BEAC	0.215668	View
151	CDF	XCD East Caribbean Dollar	0.000945	View
152	CDF	XOF CFA Franc BCEAO	0.213609	View
153	CDF	XPF CFP Franc	0.038731	View
154	CDF	YER Yemeni Rial	0.087429	View
155	CDF	ZAR Rand	0.006292	View
156	CDF	ZMW Zambian Kwacha	0.009525	View
157	CDF	ZWL Zimbabwe Dollar	22.2407	View

1 CDF = Rate shown in target currency as of Nov 13, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation