៛ KHR HISTORICAL

Riel Rates

Historical rates for Wednesday, November 13, 2024

Date

Nov 13, 2024

Available Rates

157

Previous Day

Nov 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000899	View
2	KHR	AFN Afghani	0.016634	View
3	KHR	ALL Lek	0.022581	View
4	KHR	AMD Armenian Dram	0.094889	View
5	KHR	ANG Netherlands Antillean Guilder	0.000440	View
6	KHR	AOA Kwanza	0.226836	View
7	KHR	ARS Argentine Peso	0.244325	View
8	KHR	AUD Australian Dollar	0.000375	View
9	KHR	AWG Aruban Florin	0.000438	View
10	KHR	AZN Azerbaijanian Manat	0.000406	View
11	KHR	BAM Convertible Mark	0.000450	View
12	KHR	BBD Barbados Dollar	0.000489	View
13	KHR	BDT Taka	0.029284	View
14	KHR	BGN Bulgarian Lev	0.000450	View
15	KHR	BHD Bahraini Dinar	0.000091	View
16	KHR	BIF Burundi Franc	0.718755	View
17	KHR	BMD Bermudian Dollar	0.000244	View
18	KHR	BND Brunei Dollar	0.000321	View
19	KHR	BOB Boliviano	0.001701	View
20	KHR	BRL Brazilian Real	0.001406	View
21	KHR	BSD Bahamian Dollar	0.000244	View
22	KHR	BTN Ngultrum	0.020665	View
23	KHR	BWP Pula	0.003293	View
24	KHR	BYN Belarussian Ruble	0.000801	View
25	KHR	BZD Belize Dollar	0.000495	View
26	KHR	CAD Canadian Dollar	0.000341	View
27	KHR	CDF Congolese Franc	0.700805	View
28	KHR	CHF Swiss Franc	0.000216	View
29	KHR	CLP Chilean Peso	0.241436	View
30	KHR	CNY Yuan Renminbi	0.001765	View
31	KHR	COP Colombian Peso	1.0885	View
32	KHR	CRC Costa Rican Colon	0.125229	View
33	KHR	CUC Peso Convertible	0.000244	View
34	KHR	CUP Cuban Peso	0.005895	View
35	KHR	CVE Cape Verde Escudo	0.025407	View
36	KHR	CZK Czech Koruna	0.005827	View
37	KHR	DJF Djibouti Franc	0.043595	View
38	KHR	DKK Danish Krone	0.001718	View
39	KHR	DOP Dominican Peso	0.014789	View
40	KHR	DZD Algerian Dinar	0.032712	View
41	KHR	EGP Egyptian Pound	0.012049	View
42	KHR	ERN Nakfa	0.003673	View
43	KHR	ETB Ethiopian Birr	0.030022	View
44	KHR	EUR Euro	0.000230	View
45	KHR	FJD Fiji Dollar	0.000557	View
46	KHR	FKP Falkland Islands Pound	0.000192	View
47	KHR	GBP Pound Sterling	0.000192	View
48	KHR	GEL Lari	0.000671	View
49	KHR	GHS Ghana Cedi	0.004009	View
50	KHR	GIP Gibraltar Pound	0.000192	View
51	KHR	GMD Dalasi	0.017520	View
52	KHR	GNF Guinea Franc	2.1118	View
53	KHR	GTQ Quetzal	0.001894	View
54	KHR	GYD Guyana Dollar	0.051291	View
55	KHR	HKD Hong Kong Dollar	0.001904	View
56	KHR	HNL Lempira	0.006171	View
57	KHR	HRK Croatian Kuna	0.001736	View
58	KHR	HTG Gourde	0.032333	View
59	KHR	HUF Forint	0.094160	View
60	KHR	IDR Rupiah	3.8513	View
61	KHR	ILS New Israeli Sheqel	0.000916	View
62	KHR	INR Indian Rupee	0.020664	View
63	KHR	IQD Iraqi Dinar	0.321870	View
64	KHR	IRR Iranian Rial	10.3075	View
65	KHR	ISK Iceland Krona	0.034074	View
66	KHR	JMD Jamaican Dollar	0.038983	View
67	KHR	JOD Jordanian Dinar	0.000173	View
68	KHR	JPY Yen	0.037947	View
69	KHR	KES Kenyan Shilling	0.031612	View
70	KHR	KGS Som	0.021108	View
71	KHR	KMF Comoro Franc	0.113356	View
72	KHR	KPW North Korean Won	0.220394	View
73	KHR	KRW Won	0.342682	View
74	KHR	KWD Kuwaiti Dinar	0.000075	View
75	KHR	KYD Cayman Islands Dollar	0.000202	View
76	KHR	KZT Tenge	0.121368	View
77	KHR	LAK Kip	5.3844	View
78	KHR	LBP Lebanese Pound	22.0202	View
79	KHR	LKR Sri Lanka Rupee	0.070553	View
80	KHR	LRD Liberian Dollar	0.046508	View
81	KHR	LSL Loti	0.004430	View
82	KHR	LTL Lithuanian Litas	0.000795	View
83	KHR	LVL Latvian Lats	0.000161	View
84	KHR	LYD Libyan Dinar	0.001190	View
85	KHR	MAD Moroccan Dirham	0.002387	View
86	KHR	MDL Moldovan Leu	0.004408	View
87	KHR	MGA Malagasy Ariary	1.0827	View
88	KHR	MKD Denar	0.014150	View
89	KHR	MMK Kyat	0.514057	View
90	KHR	MNT Tugrik	0.837988	View
91	KHR	MOP Pataca	0.001961	View
92	KHR	MRO Ouguiya	0.097948	View
93	KHR	MUR Mauritius Rupee	0.011531	View
94	KHR	MVR Rufiyaa	0.003779	View
95	KHR	MWK Kwacha	0.425680	View
96	KHR	MXN Mexican Peso	0.005021	View
97	KHR	MYR Malaysian Ringgit	0.001089	View
98	KHR	MZN Mozambique Metical	0.015649	View
99	KHR	NAD Namibia Dollar	0.004430	View
100	KHR	NGN Naira	0.409861	View
101	KHR	NIO Cordoba Oro	0.009013	View
102	KHR	NOK Norwegian Krone	0.002710	View
103	KHR	NPR Nepalese Rupee	0.033079	View
104	KHR	NZD New Zealand Dollar	0.000413	View
105	KHR	OMR Rial Omani	0.000093	View
106	KHR	PAB Balboa	0.000244	View
107	KHR	PEN Sol	0.000926	View
108	KHR	PGK Kina	0.000950	View
109	KHR	PHP Philippine Peso	0.014359	View
110	KHR	PKR Pakistan Rupee	0.067268	View
111	KHR	PLN Zloty	0.001000	View
112	KHR	PYG Guarani	1.9209	View
113	KHR	QAR Qatari Rial	0.000891	View
114	KHR	RON New Romanian Leu	0.001146	View
115	KHR	RSD Serbian Dinar	0.026955	View
116	KHR	RUB Russian Ruble	0.024022	View
117	KHR	RWF Rwanda Franc	0.334544	View
118	KHR	SAR Saudi Riyal	0.000909	View
119	KHR	SBD Solomon Islands Dollar	0.002050	View
120	KHR	SCR Seychelles Rupee	0.003403	View
121	KHR	SDG Sudanese Pound	0.147288	View
122	KHR	SEK Swedish Krona	0.002670	View
123	KHR	SGD Singapore Dollar	0.000327	View
124	KHR	SHP Saint Helena Pound	0.000192	View
125	KHR	SLL Leone	5.5829	View
126	KHR	SOS Somali Shilling	0.140339	View
127	KHR	SRD Surinam Dollar	0.008702	View
128	KHR	STD Dobra	5.6518	View
129	KHR	SVC El Salvador Colon	0.002142	View
130	KHR	SYP Syrian Pound	3.1842	View
131	KHR	SZL Lilangeni	0.004430	View
132	KHR	THB Baht	0.008492	View
133	KHR	TJS Somoni	0.002604	View
134	KHR	TMT Turkmenistan New Manat	0.000859	View
135	KHR	TND Tunisian Dinar	0.000768	View
136	KHR	TOP Pa’anga	0.000572	View
137	KHR	TRY Turkish Lira	0.008414	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001666	View
139	KHR	TWD New Taiwan Dollar	0.007817	View
140	KHR	TZS Tanzanian Shilling	0.636629	View
141	KHR	UAH Hryvnia	0.010141	View
142	KHR	UGX Uganda Shilling	0.899950	View
143	KHR	USD US Dollar	0.000244	View
144	KHR	UYU Peso Uruguayo	0.010330	View
145	KHR	UZS Uzbekistan Sum	3.1358	View
146	KHR	VEF Bolivar	1098.84	View
147	KHR	VND Dong	6.1366	View
148	KHR	VUV Vatu	0.029058	View
149	KHR	WST Tala	0.000702	View
150	KHR	XAF CFA Franc BEAC	0.151141	View
151	KHR	XCD East Caribbean Dollar	0.000662	View
152	KHR	XOF CFA Franc BCEAO	0.149699	View
153	KHR	XPF CFP Franc	0.027143	View
154	KHR	YER Yemeni Rial	0.061271	View
155	KHR	ZAR Rand	0.004409	View
156	KHR	ZMW Zambian Kwacha	0.006675	View
157	KHR	ZWL Zimbabwe Dollar	15.5864	View

1 KHR = Rate shown in target currency as of Nov 13, 2024

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation