Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Sunday, March 29, 2026

Date

Mar 29, 2026

Available Rates

157

Previous Day

Mar 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023448	View
2	ETB	AFN Afghani	0.410363	View
3	ETB	ALL Lek	0.532179	View
4	ETB	AMD Armenian Dram	2.4081	View
5	ETB	ANG Netherlands Antillean Guilder	0.011475	View
6	ETB	AOA Kwanza	5.9498	View
7	ETB	ARS Argentine Peso	8.8408	View
8	ETB	AUD Australian Dollar	0.009283	View
9	ETB	AWG Aruban Florin	0.011428	View
10	ETB	AZN Azerbaijanian Manat	0.010860	View
11	ETB	BAM Convertible Mark	0.010823	View
12	ETB	BBD Barbados Dollar	0.012769	View
13	ETB	BDT Taka	0.783845	View
14	ETB	BGN Bulgarian Lev	0.010823	View
15	ETB	BHD Bahraini Dinar	0.002400	View
16	ETB	BIF Burundi Franc	18.9545	View
17	ETB	BMD Bermudian Dollar	0.006384	View
18	ETB	BND Brunei Dollar	0.008235	View
19	ETB	BOB Boliviano	0.044190	View
20	ETB	BRL Brazilian Real	0.033468	View
21	ETB	BSD Bahamian Dollar	0.006384	View
22	ETB	BTN Ngultrum	0.605493	View
23	ETB	BWP Pula	0.086569	View
24	ETB	BYN Belarussian Ruble	0.018970	View
25	ETB	BZD Belize Dollar	0.012854	View
26	ETB	CAD Canadian Dollar	0.008866	View
27	ETB	CDF Congolese Franc	14.6267	View
28	ETB	CHF Swiss Franc	0.005099	View
29	ETB	CLP Chilean Peso	5.9055	View
30	ETB	CNY Yuan Renminbi	0.044124	View
31	ETB	COP Colombian Peso	23.4421	View
32	ETB	CRC Costa Rican Colon	2.9665	View
33	ETB	CUC Peso Convertible	0.006384	View
34	ETB	CUP Cuban Peso	0.152367	View
35	ETB	CVE Cape Verde Escudo	0.610233	View
36	ETB	CZK Czech Koruna	0.136037	View
37	ETB	DJF Djibouti Franc	1.1411	View
38	ETB	DKK Danish Krone	0.041443	View
39	ETB	DOP Dominican Peso	0.381397	View
40	ETB	DZD Algerian Dinar	0.850132	View
41	ETB	EGP Egyptian Pound	0.336608	View
42	ETB	ERN Nakfa	0.095772	View
43	ETB	EUR Euro	0.005533	View
44	ETB	FJD Fiji Dollar	0.014420	View
45	ETB	FKP Falkland Islands Pound	0.004813	View
46	ETB	GBP Pound Sterling	0.004813	View
47	ETB	GEL Lari	0.017217	View
48	ETB	GHS Ghana Cedi	0.070001	View
49	ETB	GIP Gibraltar Pound	0.004813	View
50	ETB	GMD Dalasi	0.474015	View
51	ETB	GNF Guinea Franc	56.0565	View
52	ETB	GTQ Quetzal	0.048852	View
53	ETB	GYD Guyana Dollar	1.3359	View
54	ETB	HKD Hong Kong Dollar	0.049981	View
55	ETB	HNL Lempira	0.169529	View
56	ETB	HRK Croatian Kuna	0.041695	View
57	ETB	HTG Gourde	0.841993	View
58	ETB	HUF Forint	2.1582	View
59	ETB	IDR Rupiah	108.0675	View
60	ETB	ILS New Israeli Sheqel	0.020076	View
61	ETB	INR Indian Rupee	0.605493	View
62	ETB	IQD Iraqi Dinar	8.3668	View
63	ETB	IRR Iranian Rial	8399.92	View
64	ETB	ISK Iceland Krona	0.796484	View
65	ETB	JMD Jamaican Dollar	1.0082	View
66	ETB	JOD Jordanian Dinar	0.004526	View
67	ETB	JPY Yen	1.0232	View
68	ETB	KES Kenyan Shilling	0.829186	View
69	ETB	KGS Som	0.558400	View
70	ETB	KHR Riel	25.6223	View
71	ETB	KMF Comoro Franc	2.7225	View
72	ETB	KPW North Korean Won	5.7464	View
73	ETB	KRW Won	9.6395	View
74	ETB	KWD Kuwaiti Dinar	0.001962	View
75	ETB	KYD Cayman Islands Dollar	0.005236	View
76	ETB	KZT Tenge	3.0823	View
77	ETB	LAK Kip	139.3220	View
78	ETB	LBP Lebanese Pound	573.0775	View
79	ETB	LKR Sri Lanka Rupee	2.0090	View
80	ETB	LRD Liberian Dollar	1.1725	View
81	ETB	LSL Loti	0.109145	View
82	ETB	LTL Lithuanian Litas	0.019107	View
83	ETB	LVL Latvian Lats	0.003889	View
84	ETB	LYD Libyan Dinar	0.040736	View
85	ETB	MAD Moroccan Dirham	0.059584	View
86	ETB	MDL Moldovan Leu	0.112107	View
87	ETB	MGA Malagasy Ariary	26.6906	View
88	ETB	MKD Denar	0.340925	View
89	ETB	MMK Kyat	13.4043	View
90	ETB	MNT Tugrik	22.7917	View
91	ETB	MOP Pataca	0.051481	View
92	ETB	MRO Ouguiya	2.5510	View
93	ETB	MUR Mauritius Rupee	0.298553	View
94	ETB	MVR Rufiyaa	0.098708	View
95	ETB	MWK Kwacha	11.0744	View
96	ETB	MXN Mexican Peso	0.115766	View
97	ETB	MYR Malaysian Ringgit	0.025619	View
98	ETB	MZN Mozambique Metical	0.407841	View
99	ETB	NAD Namibia Dollar	0.109145	View
100	ETB	NGN Naira	8.8235	View
101	ETB	NIO Cordoba Oro	0.234078	View
102	ETB	NOK Norwegian Krone	0.061968	View
103	ETB	NPR Nepalese Rupee	0.969243	View
104	ETB	NZD New Zealand Dollar	0.011112	View
105	ETB	OMR Rial Omani	0.002458	View
106	ETB	PAB Balboa	0.006384	View
107	ETB	PEN Sol	0.022229	View
108	ETB	PGK Kina	0.027472	View
109	ETB	PHP Philippine Peso	0.386467	View
110	ETB	PKR Pakistan Rupee	1.7818	View
111	ETB	PLN Zloty	0.023763	View
112	ETB	PYG Guarani	41.7257	View
113	ETB	QAR Qatari Rial	0.023240	View
114	ETB	RON New Romanian Leu	0.028263	View
115	ETB	RSD Serbian Dinar	0.650749	View
116	ETB	RUB Russian Ruble	0.520074	View
117	ETB	RWF Rwanda Franc	9.3258	View
118	ETB	SAR Saudi Riyal	0.023943	View
119	ETB	SBD Solomon Islands Dollar	0.051345	View
120	ETB	SCR Seychelles Rupee	0.095658	View
121	ETB	SDG Sudanese Pound	3.8321	View
122	ETB	SEK Swedish Krona	0.060481	View
123	ETB	SGD Singapore Dollar	0.008235	View
124	ETB	SHP Saint Helena Pound	0.004813	View
125	ETB	SLL Leone	146.0860	View
126	ETB	SOS Somali Shilling	3.6488	View
127	ETB	SRD Surinam Dollar	0.239955	View
128	ETB	STD Dobra	136.4043	View
129	ETB	SVC El Salvador Colon	0.055867	View
130	ETB	SYP Syrian Pound	0.705690	View
131	ETB	SZL Lilangeni	0.109145	View
132	ETB	THB Baht	0.210046	View
133	ETB	TJS Somoni	0.061050	View
134	ETB	TMT Turkmenistan New Manat	0.022315	View
135	ETB	TND Tunisian Dinar	0.018699	View
136	ETB	TOP Pa’anga	0.015235	View
137	ETB	TRY Turkish Lira	0.283730	View
138	ETB	TTD Trinidad and Tobago Dollar	0.043266	View
139	ETB	TWD New Taiwan Dollar	0.204535	View
140	ETB	TZS Tanzanian Shilling	16.4723	View
141	ETB	UAH Hryvnia	0.280021	View
142	ETB	UGX Uganda Shilling	23.8177	View
143	ETB	USD US Dollar	0.006384	View
144	ETB	UYU Peso Uruguayo	0.258393	View
145	ETB	UZS Uzbekistan Sum	77.8622	View
146	ETB	VEF Bolivar	298608.41	View
147	ETB	VND Dong	168.1657	View
148	ETB	VUV Vatu	0.763428	View
149	ETB	WST Tala	0.017721	View
150	ETB	XAF CFA Franc BEAC	3.6301	View
151	ETB	XCD East Caribbean Dollar	0.017239	View
152	ETB	XOF CFA Franc BCEAO	3.6301	View
153	ETB	XPF CFP Franc	0.660380	View
154	ETB	YER Yemeni Rial	1.5234	View
155	ETB	ZAR Rand	0.109145	View
156	ETB	ZMW Zambian Kwacha	0.120388	View
157	ETB	ZWL Zimbabwe Dollar	404.8528	View

1 ETB = Rate shown in target currency as of Mar 29, 2026

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation