₼ AZN HISTORICAL

Azerbaijanian Manat Rates

Historical rates for Sunday, March 29, 2026

Date

Mar 29, 2026

Available Rates

157

Previous Day

Mar 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AZN	AED UAE Dirham	2.1592	View
2	AZN	AFN Afghani	37.7848	View
3	AZN	ALL Lek	49.0011	View
4	AZN	AMD Armenian Dram	221.7258	View
5	AZN	ANG Netherlands Antillean Guilder	1.0566	View
6	AZN	AOA Kwanza	547.8326	View
7	AZN	ARS Argentine Peso	814.0298	View
8	AZN	AUD Australian Dollar	0.855462	View
9	AZN	AWG Aruban Florin	1.0523	View
10	AZN	BAM Convertible Mark	0.996592	View
11	AZN	BBD Barbados Dollar	1.1758	View
12	AZN	BDT Taka	72.1736	View
13	AZN	BGN Bulgarian Lev	0.996592	View
14	AZN	BHD Bahraini Dinar	0.222194	View
15	AZN	BIF Burundi Franc	1745.26	View
16	AZN	BMD Bermudian Dollar	0.587893	View
17	AZN	BND Brunei Dollar	0.758327	View
18	AZN	BOB Boliviano	4.0689	View
19	AZN	BRL Brazilian Real	3.0817	View
20	AZN	BSD Bahamian Dollar	0.587893	View
21	AZN	BTN Ngultrum	55.7516	View
22	AZN	BWP Pula	7.9710	View
23	AZN	BYN Belarussian Ruble	1.7467	View
24	AZN	BZD Belize Dollar	1.1836	View
25	AZN	CAD Canadian Dollar	0.816312	View
26	AZN	CDF Congolese Franc	1346.77	View
27	AZN	CHF Swiss Franc	0.469241	View
28	AZN	CLP Chilean Peso	543.7539	View
29	AZN	CNY Yuan Renminbi	4.0664	View
30	AZN	COP Colombian Peso	2158.46	View
31	AZN	CRC Costa Rican Colon	273.1408	View
32	AZN	CUC Peso Convertible	0.587893	View
33	AZN	CUP Cuban Peso	14.0295	View
34	AZN	CVE Cape Verde Escudo	56.1880	View
35	AZN	CZK Czech Koruna	12.5339	View
36	AZN	DJF Djibouti Franc	105.0641	View
37	AZN	DKK Danish Krone	3.8195	View
38	AZN	DOP Dominican Peso	35.1177	View
39	AZN	DZD Algerian Dinar	78.2771	View
40	AZN	EGP Egyptian Pound	31.1912	View
41	AZN	ERN Nakfa	8.8184	View
42	AZN	ETB Ethiopian Birr	92.0763	View
43	AZN	EUR Euro	0.510579	View
44	AZN	FJD Fiji Dollar	1.3245	View
45	AZN	FKP Falkland Islands Pound	0.443201	View
46	AZN	GBP Pound Sterling	0.443200	View
47	AZN	GEL Lari	1.5854	View
48	AZN	GHS Ghana Cedi	6.4455	View
49	AZN	GIP Gibraltar Pound	0.443201	View
50	AZN	GMD Dalasi	43.6456	View
51	AZN	GNF Guinea Franc	5161.48	View
52	AZN	GTQ Quetzal	4.4981	View
53	AZN	GYD Guyana Dollar	123.0061	View
54	AZN	HKD Hong Kong Dollar	4.6040	View
55	AZN	HNL Lempira	15.6096	View
56	AZN	HRK Croatian Kuna	3.8392	View
57	AZN	HTG Gourde	77.5277	View
58	AZN	HUF Forint	198.8117	View
59	AZN	IDR Rupiah	9993.03	View
60	AZN	ILS New Israeli Sheqel	1.8522	View
61	AZN	INR Indian Rupee	55.8491	View
62	AZN	IQD Iraqi Dinar	770.3818	View
63	AZN	IRR Iranian Rial	773433.89	View
64	AZN	ISK Iceland Krona	73.3374	View
65	AZN	JMD Jamaican Dollar	92.8271	View
66	AZN	JOD Jordanian Dinar	0.416816	View
67	AZN	JPY Yen	94.2386	View
68	AZN	KES Kenyan Shilling	76.3484	View
69	AZN	KGS Som	51.4155	View
70	AZN	KHR Riel	2359.21	View
71	AZN	KMF Comoro Franc	250.6819	View
72	AZN	KPW North Korean Won	529.1045	View
73	AZN	KRW Won	890.7606	View
74	AZN	KWD Kuwaiti Dinar	0.180682	View
75	AZN	KYD Cayman Islands Dollar	0.482161	View
76	AZN	KZT Tenge	283.8082	View
77	AZN	LAK Kip	12828.25	View
78	AZN	LBP Lebanese Pound	52766.86	View
79	AZN	LKR Sri Lanka Rupee	185.0835	View
80	AZN	LRD Liberian Dollar	107.9627	View
81	AZN	LSL Loti	10.0497	View
82	AZN	LTL Lithuanian Litas	1.7594	View
83	AZN	LVL Latvian Lats	0.358111	View
84	AZN	LYD Libyan Dinar	3.7509	View
85	AZN	MAD Moroccan Dirham	5.4926	View
86	AZN	MDL Moldovan Leu	10.3225	View
87	AZN	MGA Malagasy Ariary	2457.57	View
88	AZN	MKD Denar	31.3912	View
89	AZN	MMK Kyat	1234.22	View
90	AZN	MNT Tugrik	2098.58	View
91	AZN	MOP Pataca	4.7402	View
92	AZN	MRO Ouguiya	234.8830	View
93	AZN	MUR Mauritius Rupee	27.4897	View
94	AZN	MVR Rufiyaa	9.0887	View
95	AZN	MWK Kwacha	1019.69	View
96	AZN	MXN Mexican Peso	10.6347	View
97	AZN	MYR Malaysian Ringgit	2.3629	View
98	AZN	MZN Mozambique Metical	37.5525	View
99	AZN	NAD Namibia Dollar	10.0497	View
100	AZN	NGN Naira	812.4335	View
101	AZN	NIO Cordoba Oro	21.5531	View
102	AZN	NOK Norwegian Krone	5.7191	View
103	AZN	NPR Nepalese Rupee	89.2443	View
104	AZN	NZD New Zealand Dollar	1.0238	View
105	AZN	OMR Rial Omani	0.226630	View
106	AZN	PAB Balboa	0.587893	View
107	AZN	PEN Sol	2.0425	View
108	AZN	PGK Kina	2.5327	View
109	AZN	PHP Philippine Peso	35.6566	View
110	AZN	PKR Pakistan Rupee	164.7339	View
111	AZN	PLN Zloty	2.1889	View
112	AZN	PYG Guarani	3841.95	View
113	AZN	QAR Qatari Rial	2.1399	View
114	AZN	RON New Romanian Leu	2.6024	View
115	AZN	RSD Serbian Dinar	59.9186	View
116	AZN	RUB Russian Ruble	47.8865	View
117	AZN	RWF Rwanda Franc	858.6846	View
118	AZN	SAR Saudi Riyal	2.2097	View
119	AZN	SBD Solomon Islands Dollar	4.7054	View
120	AZN	SCR Seychelles Rupee	8.8079	View
121	AZN	SDG Sudanese Pound	352.8492	View
122	AZN	SEK Swedish Krona	5.5657	View
123	AZN	SGD Singapore Dollar	0.758069	View
124	AZN	SHP Saint Helena Pound	0.443201	View
125	AZN	SLL Leone	13451.06	View
126	AZN	SOS Somali Shilling	335.9669	View
127	AZN	SRD Surinam Dollar	22.0942	View
128	AZN	STD Dobra	12559.60	View
129	AZN	SVC El Salvador Colon	5.1441	View
130	AZN	SYP Syrian Pound	64.9774	View
131	AZN	SZL Lilangeni	10.0497	View
132	AZN	THB Baht	19.3374	View
133	AZN	TJS Somoni	5.6213	View
134	AZN	TMT Turkmenistan New Manat	2.0547	View
135	AZN	TND Tunisian Dinar	1.7218	View
136	AZN	TOP Pa’anga	1.3823	View
137	AZN	TRY Turkish Lira	26.1305	View
138	AZN	TTD Trinidad and Tobago Dollar	3.9839	View
139	AZN	TWD New Taiwan Dollar	18.8329	View
140	AZN	TZS Tanzanian Shilling	1514.29	View
141	AZN	UAH Hryvnia	25.7834	View
142	AZN	UGX Uganda Shilling	2193.05	View
143	AZN	USD US Dollar	0.587893	View
144	AZN	UYU Peso Uruguayo	23.7919	View
145	AZN	UZS Uzbekistan Sum	7169.27	View
146	AZN	VEF Bolivar	27494761.83	View
147	AZN	VND Dong	15511.83	View
148	AZN	VUV Vatu	70.4798	View
149	AZN	WST Tala	1.6133	View
150	AZN	XAF CFA Franc BEAC	334.2426	View
151	AZN	XCD East Caribbean Dollar	1.5874	View
152	AZN	XOF CFA Franc BCEAO	335.1004	View
153	AZN	XPF CFP Franc	60.8492	View
154	AZN	YER Yemeni Rial	140.2654	View
155	AZN	ZAR Rand	10.0542	View
156	AZN	ZMW Zambian Kwacha	11.0849	View
157	AZN	ZWL Zimbabwe Dollar	37277.36	View

1 AZN = Rate shown in target currency as of Mar 29, 2026

Explore More

AZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AZN rates in your app?

Access historical Azerbaijanian Manat exchange rates via our simple REST API.

Get Free API Key View Documentation