د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, March 28, 2026

Date

Mar 28, 2026

Available Rates

155

Previous Day

Mar 28, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2553	View
2	TND	AFN Afghani	21.7031	View
3	TND	ALL Lek	28.4942	View
4	TND	AMD Armenian Dram	128.9048	View
5	TND	ANG Netherlands Antillean Guilder	0.611777	View
6	TND	AOA Kwanza	313.3932	View
7	TND	ARS Argentine Peso	472.9914	View
8	TND	AUD Australian Dollar	0.496382	View
9	TND	AWG Aruban Florin	0.615166	View
10	TND	AZN Azerbaijanian Manat	0.582347	View
11	TND	BAM Convertible Mark	0.580894	View
12	TND	BBD Barbados Dollar	0.688413	View
13	TND	BDT Taka	41.9382	View
14	TND	BGN Bulgarian Lev	0.584172	View
15	TND	BHD Bahraini Dinar	0.128962	View
16	TND	BIF Burundi Franc	1014.51	View
17	TND	BMD Bermudian Dollar	0.341759	View
18	TND	BND Brunei Dollar	0.440141	View
19	TND	BOB Boliviano	2.3704	View
20	TND	BRL Brazilian Real	1.7960	View
21	TND	BSD Bahamian Dollar	0.341799	View
22	TND	BTN Ngultrum	32.3968	View
23	TND	BWP Pula	4.7121	View
24	TND	BYN Belarussian Ruble	1.0174	View
25	TND	BZD Belize Dollar	0.687394	View
26	TND	CAD Canadian Dollar	0.475028	View
27	TND	CDF Congolese Franc	780.0665	View
28	TND	CHF Swiss Franc	0.272902	View
29	TND	CLP Chilean Peso	316.2162	View
30	TND	CNY Yuan Renminbi	2.3622	View
31	TND	COP Colombian Peso	1257.77	View
32	TND	CRC Costa Rican Colon	158.7222	View
33	TND	CUC Peso Convertible	0.341759	View
34	TND	CUP Cuban Peso	9.0566	View
35	TND	CVE Cape Verde Escudo	32.8516	View
36	TND	CZK Czech Koruna	7.2826	View
37	TND	DJF Djibouti Franc	60.7376	View
38	TND	DKK Danish Krone	2.2189	View
39	TND	DOP Dominican Peso	20.4116	View
40	TND	DZD Algerian Dinar	45.5482	View
41	TND	EGP Egyptian Pound	17.9909	View
42	TND	ERN Nakfa	5.1264	View
43	TND	ETB Ethiopian Birr	53.5280	View
44	TND	EUR Euro	0.295998	View
45	TND	FJD Fiji Dollar	0.772509	View
46	TND	FKP Falkland Islands Pound	0.255999	View
47	TND	GBP Pound Sterling	0.257600	View
48	TND	GEL Lari	0.916047	View
49	TND	GHS Ghana Cedi	3.7492	View
50	TND	GIP Gibraltar Pound	0.255999	View
51	TND	GMD Dalasi	25.1206	View
52	TND	GNF Guinea Franc	3000.65	View
53	TND	GTQ Quetzal	2.6158	View
54	TND	GYD Guyana Dollar	71.5489	View
55	TND	HKD Hong Kong Dollar	2.6746	View
56	TND	HNL Lempira	9.0602	View
57	TND	HRK Croatian Kuna	2.2369	View
58	TND	HTG Gourde	44.8044	View
59	TND	HUF Forint	115.5216	View
60	TND	IDR Rupiah	5806.76	View
61	TND	ILS New Israeli Sheqel	1.0723	View
62	TND	INR Indian Rupee	32.4207	View
63	TND	IQD Iraqi Dinar	447.7045	View
64	TND	IRR Iranian Rial	448815.17	View
65	TND	ISK Iceland Krona	42.6380	View
66	TND	JMD Jamaican Dollar	53.8006	View
67	TND	JOD Jordanian Dinar	0.242320	View
68	TND	JPY Yen	54.7837	View
69	TND	KES Kenyan Shilling	44.3958	View
70	TND	KGS Som	29.8870	View
71	TND	KHR Riel	1371.14	View
72	TND	KMF Comoro Franc	146.2730	View
73	TND	KPW North Korean Won	307.6134	View
74	TND	KRW Won	515.3729	View
75	TND	KWD Kuwaiti Dinar	0.105231	View
76	TND	KYD Cayman Islands Dollar	0.284837	View
77	TND	KZT Tenge	165.2372	View
78	TND	LAK Kip	7484.52	View
79	TND	LBP Lebanese Pound	30604.53	View
80	TND	LKR Sri Lanka Rupee	107.6671	View
81	TND	LRD Liberian Dollar	62.7555	View
82	TND	LSL Loti	5.8647	View
83	TND	LTL Lithuanian Litas	1.0091	View
84	TND	LVL Latvian Lats	0.206726	View
85	TND	LYD Libyan Dinar	2.1787	View
86	TND	MAD Moroccan Dirham	3.1936	View
87	TND	MDL Moldovan Leu	6.0036	View
88	TND	MGA Malagasy Ariary	1426.84	View
89	TND	MKD Denar	18.2446	View
90	TND	MMK Kyat	718.5617	View
91	TND	MNT Tugrik	1223.49	View
92	TND	MOP Pataca	2.7578	View
93	TND	MUR Mauritius Rupee	15.9842	View
94	TND	MVR Rufiyaa	5.2803	View
95	TND	MWK Kwacha	593.6357	View
96	TND	MXN Mexican Peso	6.1931	View
97	TND	MYR Malaysian Ringgit	1.3411	View
98	TND	MZN Mozambique Metical	21.8556	View
99	TND	NAD Namibia Dollar	5.8647	View
100	TND	NGN Naira	472.8102	View
101	TND	NIO Cordoba Oro	12.5495	View
102	TND	NOK Norwegian Krone	3.3160	View
103	TND	NPR Nepalese Rupee	51.8336	View
104	TND	NZD New Zealand Dollar	0.594881	View
105	TND	OMR Rial Omani	0.131604	View
106	TND	PAB Balboa	0.341796	View
107	TND	PEN Sol	1.1823	View
108	TND	PGK Kina	1.4727	View
109	TND	PHP Philippine Peso	20.6936	View
110	TND	PKR Pakistan Rupee	95.4204	View
111	TND	PLN Zloty	1.2723	View
112	TND	PYG Guarani	2234.71	View
113	TND	QAR Qatari Rial	1.2485	View
114	TND	RON New Romanian Leu	1.5131	View
115	TND	RSD Serbian Dinar	34.7972	View
116	TND	RUB Russian Ruble	27.8259	View
117	TND	RWF Rwanda Franc	499.3101	View
118	TND	SAR Saudi Riyal	1.2824	View
119	TND	SBD Solomon Islands Dollar	2.7484	View
120	TND	SCR Seychelles Rupee	4.9313	View
121	TND	SDG Sudanese Pound	205.3973	View
122	TND	SEK Swedish Krona	3.2377	View
123	TND	SGD Singapore Dollar	0.441827	View
124	TND	SHP Saint Helena Pound	0.256407	View
125	TND	SLL Leone	7166.52	View
126	TND	SOS Somali Shilling	195.3166	View
127	TND	SRD Surinam Dollar	12.8505	View
128	TND	STD Dobra	7073.72	View
129	TND	SVC El Salvador Colon	2.9906	View
130	TND	SYP Syrian Pound	37.7734	View
131	TND	SZL Lilangeni	5.8647	View
132	TND	THB Baht	11.2303	View
133	TND	TJS Somoni	3.2659	View
134	TND	TMT Turkmenistan New Manat	1.1962	View
135	TND	TOP Pa’anga	0.822873	View
136	TND	TRY Turkish Lira	15.1855	View
137	TND	TTD Trinidad and Tobago Dollar	2.3223	View
138	TND	TWD New Taiwan Dollar	10.9515	View
139	TND	TZS Tanzanian Shilling	880.5380	View
140	TND	UAH Hryvnia	14.9818	View
141	TND	UGX Uganda Shilling	1273.29	View
142	TND	USD US Dollar	0.341759	View
143	TND	UYU Peso Uruguayo	13.8348	View
144	TND	UZS Uzbekistan Sum	4171.17	View
145	TND	VND Dong	9001.08	View
146	TND	VUV Vatu	40.9110	View
147	TND	WST Tala	0.941489	View
148	TND	XAF CFA Franc BEAC	194.8267	View
149	TND	XCD East Caribbean Dollar	0.923621	View
150	TND	XOF CFA Franc BCEAO	194.1193	View
151	TND	XPF CFP Franc	35.3221	View
152	TND	YER Yemeni Rial	81.5450	View
153	TND	ZAR Rand	5.8509	View
154	TND	ZMW Zambian Kwacha	6.4342	View
155	TND	ZWL Zimbabwe Dollar	110.0463	View

1 TND = Rate shown in target currency as of Mar 28, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation