₹ INR HISTORICAL

Indian Rupee Rates

Historical rates for Sunday, March 29, 2026

Date

Mar 29, 2026

Available Rates

157

Previous Day

Mar 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	INR	AED UAE Dirham	0.038661	View
2	INR	AFN Afghani	0.676550	View
3	INR	ALL Lek	0.877383	View
4	INR	AMD Armenian Dram	3.9701	View
5	INR	ANG Netherlands Antillean Guilder	0.018918	View
6	INR	AOA Kwanza	9.8092	View
7	INR	ARS Argentine Peso	14.5755	View
8	INR	AUD Australian Dollar	0.015317	View
9	INR	AWG Aruban Florin	0.018842	View
10	INR	AZN Azerbaijanian Manat	0.017905	View
11	INR	BAM Convertible Mark	0.017844	View
12	INR	BBD Barbados Dollar	0.021052	View
13	INR	BDT Taka	1.2923	View
14	INR	BGN Bulgarian Lev	0.017844	View
15	INR	BHD Bahraini Dinar	0.003978	View
16	INR	BIF Burundi Franc	31.2496	View
17	INR	BMD Bermudian Dollar	0.010526	View
18	INR	BND Brunei Dollar	0.013578	View
19	INR	BOB Boliviano	0.072854	View
20	INR	BRL Brazilian Real	0.055178	View
21	INR	BSD Bahamian Dollar	0.010526	View
22	INR	BTN Ngultrum	0.998252	View
23	INR	BWP Pula	0.142723	View
24	INR	BYN Belarussian Ruble	0.031275	View
25	INR	BZD Belize Dollar	0.021193	View
26	INR	CAD Canadian Dollar	0.014616	View
27	INR	CDF Congolese Franc	24.1144	View
28	INR	CHF Swiss Franc	0.008401	View
29	INR	CLP Chilean Peso	9.7361	View
30	INR	CNY Yuan Renminbi	0.072810	View
31	INR	COP Colombian Peso	38.6480	View
32	INR	CRC Costa Rican Colon	4.8907	View
33	INR	CUC Peso Convertible	0.010526	View
34	INR	CUP Cuban Peso	0.251203	View
35	INR	CVE Cape Verde Escudo	1.0061	View
36	INR	CZK Czech Koruna	0.224423	View
37	INR	DJF Djibouti Franc	1.8812	View
38	INR	DKK Danish Krone	0.068389	View
39	INR	DOP Dominican Peso	0.628795	View
40	INR	DZD Algerian Dinar	1.4016	View
41	INR	EGP Egyptian Pound	0.558489	View
42	INR	ERN Nakfa	0.157896	View
43	INR	ETB Ethiopian Birr	1.6487	View
44	INR	EUR Euro	0.009142	View
45	INR	FJD Fiji Dollar	0.023715	View
46	INR	FKP Falkland Islands Pound	0.007935	View
47	INR	GBP Pound Sterling	0.007935	View
48	INR	GEL Lari	0.028386	View
49	INR	GHS Ghana Cedi	0.115409	View
50	INR	GIP Gibraltar Pound	0.007935	View
51	INR	GMD Dalasi	0.781490	View
52	INR	GNF Guinea Franc	92.4182	View
53	INR	GTQ Quetzal	0.080541	View
54	INR	GYD Guyana Dollar	2.2025	View
55	INR	HKD Hong Kong Dollar	0.082436	View
56	INR	HNL Lempira	0.279496	View
57	INR	HRK Croatian Kuna	0.068742	View
58	INR	HTG Gourde	1.3882	View
59	INR	HUF Forint	3.5598	View
60	INR	IDR Rupiah	178.9290	View
61	INR	ILS New Israeli Sheqel	0.033163	View
62	INR	IQD Iraqi Dinar	13.7940	View
63	INR	IRR Iranian Rial	13848.63	View
64	INR	ISK Iceland Krona	1.3131	View
65	INR	JMD Jamaican Dollar	1.6621	View
66	INR	JOD Jordanian Dinar	0.007463	View
67	INR	JPY Yen	1.6874	View
68	INR	KES Kenyan Shilling	1.3670	View
69	INR	KGS Som	0.920613	View
70	INR	KHR Riel	42.2425	View
71	INR	KMF Comoro Franc	4.4886	View
72	INR	KPW North Korean Won	9.4738	View
73	INR	KRW Won	15.9494	View
74	INR	KWD Kuwaiti Dinar	0.003235	View
75	INR	KYD Cayman Islands Dollar	0.008633	View
76	INR	KZT Tenge	5.0817	View
77	INR	LAK Kip	229.6947	View
78	INR	LBP Lebanese Pound	944.8106	View
79	INR	LKR Sri Lanka Rupee	3.3140	View
80	INR	LRD Liberian Dollar	1.9331	View
81	INR	LSL Loti	0.179944	View
82	INR	LTL Lithuanian Litas	0.031502	View
83	INR	LVL Latvian Lats	0.006412	View
84	INR	LYD Libyan Dinar	0.067160	View
85	INR	MAD Moroccan Dirham	0.098347	View
86	INR	MDL Moldovan Leu	0.184827	View
87	INR	MGA Malagasy Ariary	44.0037	View
88	INR	MKD Denar	0.562071	View
89	INR	MMK Kyat	22.0991	View
90	INR	MNT Tugrik	37.5758	View
91	INR	MOP Pataca	0.084875	View
92	INR	MRO Ouguiya	4.2057	View
93	INR	MUR Mauritius Rupee	0.492213	View
94	INR	MVR Rufiyaa	0.162737	View
95	INR	MWK Kwacha	18.2579	View
96	INR	MXN Mexican Peso	0.190418	View
97	INR	MYR Malaysian Ringgit	0.042309	View
98	INR	MZN Mozambique Metical	0.672391	View
99	INR	NAD Namibia Dollar	0.179944	View
100	INR	NGN Naira	14.5469	View
101	INR	NIO Cordoba Oro	0.385916	View
102	INR	NOK Norwegian Krone	0.102403	View
103	INR	NPR Nepalese Rupee	1.5980	View
104	INR	NZD New Zealand Dollar	0.018330	View
105	INR	OMR Rial Omani	0.004057	View
106	INR	PAB Balboa	0.010526	View
107	INR	PEN Sol	0.036571	View
108	INR	PGK Kina	0.045348	View
109	INR	PHP Philippine Peso	0.638444	View
110	INR	PKR Pakistan Rupee	2.9496	View
111	INR	PLN Zloty	0.039192	View
112	INR	PYG Guarani	68.7916	View
113	INR	QAR Qatari Rial	0.038316	View
114	INR	RON New Romanian Leu	0.046596	View
115	INR	RSD Serbian Dinar	1.0729	View
116	INR	RUB Russian Ruble	0.857426	View
117	INR	RWF Rwanda Franc	15.3751	View
118	INR	SAR Saudi Riyal	0.039566	View
119	INR	SBD Solomon Islands Dollar	0.084252	View
120	INR	SCR Seychelles Rupee	0.157708	View
121	INR	SDG Sudanese Pound	6.3179	View
122	INR	SEK Swedish Krona	0.099655	View
123	INR	SGD Singapore Dollar	0.013573	View
124	INR	SHP Saint Helena Pound	0.007935	View
125	INR	SLL Leone	240.8463	View
126	INR	SOS Somali Shilling	6.0156	View
127	INR	SRD Surinam Dollar	0.395605	View
128	INR	STD Dobra	224.8844	View
129	INR	SVC El Salvador Colon	0.092106	View
130	INR	SYP Syrian Pound	1.1634	View
131	INR	SZL Lilangeni	0.179944	View
132	INR	THB Baht	0.346243	View
133	INR	TJS Somoni	0.100651	View
134	INR	TMT Turkmenistan New Manat	0.036789	View
135	INR	TND Tunisian Dinar	0.030829	View
136	INR	TOP Pa’anga	0.024750	View
137	INR	TRY Turkish Lira	0.467877	View
138	INR	TTD Trinidad and Tobago Dollar	0.071332	View
139	INR	TWD New Taiwan Dollar	0.337210	View
140	INR	TZS Tanzanian Shilling	27.1140	View
141	INR	UAH Hryvnia	0.461660	View
142	INR	UGX Uganda Shilling	39.2674	View
143	INR	USD US Dollar	0.010526	View
144	INR	UYU Peso Uruguayo	0.426002	View
145	INR	UZS Uzbekistan Sum	128.3685	View
146	INR	VEF Bolivar	492304.11	View
147	INR	VND Dong	277.7451	View
148	INR	VUV Vatu	1.2620	View
149	INR	WST Tala	0.028886	View
150	INR	XAF CFA Franc BEAC	5.9847	View
151	INR	XCD East Caribbean Dollar	0.028422	View
152	INR	XOF CFA Franc BCEAO	6.0001	View
153	INR	XPF CFP Franc	1.0895	View
154	INR	YER Yemeni Rial	2.5115	View
155	INR	ZAR Rand	0.180024	View
156	INR	ZMW Zambian Kwacha	0.198479	View
157	INR	ZWL Zimbabwe Dollar	667.4652	View

1 INR = Rate shown in target currency as of Mar 29, 2026

Explore More

INR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical INR rates in your app?

Access historical Indian Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation