د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, February 20, 2026

Date

Feb 20, 2026

Available Rates

157

Previous Day

Feb 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2782	View
2	TND	AFN Afghani	21.9289	View
3	TND	ALL Lek	28.5018	View
4	TND	AMD Armenian Dram	131.2284	View
5	TND	ANG Netherlands Antillean Guilder	0.627504	View
6	TND	AOA Kwanza	319.0267	View
7	TND	ARS Argentine Peso	483.9504	View
8	TND	AUD Australian Dollar	0.494646	View
9	TND	AWG Aruban Florin	0.623020	View
10	TND	AZN Azerbaijanian Manat	0.591694	View
11	TND	BAM Convertible Mark	0.579047	View
12	TND	BBD Barbados Dollar	0.696111	View
13	TND	BDT Taka	42.5811	View
14	TND	BGN Bulgarian Lev	0.579047	View
15	TND	BHD Bahraini Dinar	0.131540	View
16	TND	BIF Burundi Franc	1033.21	View
17	TND	BMD Bermudian Dollar	0.348055	View
18	TND	BND Brunei Dollar	0.441896	View
19	TND	BOB Boliviano	2.4093	View
20	TND	BRL Brazilian Real	1.8136	View
21	TND	BSD Bahamian Dollar	0.348055	View
22	TND	BTN Ngultrum	31.6815	View
23	TND	BWP Pula	4.5988	View
24	TND	BYN Belarussian Ruble	0.995378	View
25	TND	BZD Belize Dollar	0.701449	View
26	TND	CAD Canadian Dollar	0.476655	View
27	TND	CDF Congolese Franc	802.2936	View
28	TND	CHF Swiss Franc	0.270014	View
29	TND	CLP Chilean Peso	301.1792	View
30	TND	CNY Yuan Renminbi	2.4045	View
31	TND	COP Colombian Peso	1287.09	View
32	TND	CRC Costa Rican Colon	167.6575	View
33	TND	CUC Peso Convertible	0.348055	View
34	TND	CUP Cuban Peso	8.3611	View
35	TND	CVE Cape Verde Escudo	32.6468	View
36	TND	CZK Czech Koruna	7.1746	View
37	TND	DJF Djibouti Franc	61.9726	View
38	TND	DKK Danish Krone	2.2113	View
39	TND	DOP Dominican Peso	21.4233	View
40	TND	DZD Algerian Dinar	45.3072	View
41	TND	EGP Egyptian Pound	16.5334	View
42	TND	ERN Nakfa	5.2208	View
43	TND	ETB Ethiopian Birr	53.7032	View
44	TND	EUR Euro	0.295960	View
45	TND	FJD Fiji Dollar	0.770655	View
46	TND	FKP Falkland Islands Pound	0.259006	View
47	TND	GBP Pound Sterling	0.258820	View
48	TND	GEL Lari	0.931632	View
49	TND	GHS Ghana Cedi	3.8284	View
50	TND	GIP Gibraltar Pound	0.259006	View
51	TND	GMD Dalasi	25.7405	View
52	TND	GNF Guinea Franc	3057.40	View
53	TND	GTQ Quetzal	2.6715	View
54	TND	GYD Guyana Dollar	72.8298	View
55	TND	HKD Hong Kong Dollar	2.7197	View
56	TND	HNL Lempira	9.2161	View
57	TND	HRK Croatian Kuna	2.2307	View
58	TND	HTG Gourde	45.8508	View
59	TND	HUF Forint	112.2579	View
60	TND	IDR Rupiah	5889.41	View
61	TND	ILS New Israeli Sheqel	1.0881	View
62	TND	INR Indian Rupee	31.7256	View
63	TND	IQD Iraqi Dinar	456.6141	View
64	TND	IRR Iranian Rial	447356.87	View
65	TND	ISK Iceland Krona	42.8975	View
66	TND	JMD Jamaican Dollar	54.2693	View
67	TND	JOD Jordanian Dinar	0.246771	View
68	TND	JPY Yen	54.0131	View
69	TND	KES Kenyan Shilling	44.9480	View
70	TND	KGS Som	30.4407	View
71	TND	KHR Riel	1399.41	View
72	TND	KMF Comoro Franc	145.6532	View
73	TND	KPW North Korean Won	313.2457	View
74	TND	KRW Won	506.8933	View
75	TND	KWD Kuwaiti Dinar	0.106738	View
76	TND	KYD Cayman Islands Dollar	0.288983	View
77	TND	KZT Tenge	171.7105	View
78	TND	LAK Kip	7467.69	View
79	TND	LBP Lebanese Pound	31281.83	View
80	TND	LKR Sri Lanka Rupee	107.9111	View
81	TND	LRD Liberian Dollar	64.5883	View
82	TND	LSL Loti	5.6294	View
83	TND	LTL Lithuanian Litas	1.0222	View
84	TND	LVL Latvian Lats	0.208072	View
85	TND	LYD Libyan Dinar	2.2054	View
86	TND	MAD Moroccan Dirham	3.1919	View
87	TND	MDL Moldovan Leu	5.9616	View
88	TND	MGA Malagasy Ariary	1515.04	View
89	TND	MKD Denar	18.2308	View
90	TND	MMK Kyat	730.8668	View
91	TND	MNT Tugrik	1241.99	View
92	TND	MOP Pataca	2.8012	View
93	TND	MRO Ouguiya	139.0397	View
94	TND	MUR Mauritius Rupee	16.0763	View
95	TND	MVR Rufiyaa	5.3746	View
96	TND	MWK Kwacha	604.0773	View
97	TND	MXN Mexican Peso	6.0125	View
98	TND	MYR Malaysian Ringgit	1.3655	View
99	TND	MZN Mozambique Metical	22.1899	View
100	TND	NAD Namibia Dollar	5.6294	View
101	TND	NGN Naira	467.8740	View
102	TND	NIO Cordoba Oro	12.8103	View
103	TND	NOK Norwegian Krone	3.3324	View
104	TND	NPR Nepalese Rupee	50.7142	View
105	TND	NZD New Zealand Dollar	0.584777	View
106	TND	OMR Rial Omani	0.134332	View
107	TND	PAB Balboa	0.348055	View
108	TND	PEN Sol	1.1697	View
109	TND	PGK Kina	1.4951	View
110	TND	PHP Philippine Peso	20.2888	View
111	TND	PKR Pakistan Rupee	97.6312	View
112	TND	PLN Zloty	1.2500	View
113	TND	PYG Guarani	2259.59	View
114	TND	QAR Qatari Rial	1.2669	View
115	TND	RON New Romanian Leu	1.5091	View
116	TND	RSD Serbian Dinar	34.7579	View
117	TND	RUB Russian Ruble	26.7230	View
118	TND	RWF Rwanda Franc	508.5337	View
119	TND	SAR Saudi Riyal	1.3087	View
120	TND	SBD Solomon Islands Dollar	2.7965	View
121	TND	SCR Seychelles Rupee	5.2662	View
122	TND	SDG Sudanese Pound	208.8861	View
123	TND	SEK Swedish Krona	3.1613	View
124	TND	SGD Singapore Dollar	0.441725	View
125	TND	SHP Saint Helena Pound	0.259006	View
126	TND	SLL Leone	7987.85	View
127	TND	SOS Somali Shilling	198.8163	View
128	TND	SRD Surinam Dollar	13.0848	View
129	TND	STD Dobra	7300.32	View
130	TND	SVC El Salvador Colon	3.0455	View
131	TND	SYP Syrian Pound	38.5970	View
132	TND	SZL Lilangeni	5.6294	View
133	TND	THB Baht	10.8562	View
134	TND	TJS Somoni	3.2885	View
135	TND	TMT Turkmenistan New Manat	1.2212	View
136	TND	TOP Pa’anga	0.811150	View
137	TND	TRY Turkish Lira	15.2614	View
138	TND	TTD Trinidad and Tobago Dollar	2.3516	View
139	TND	TWD New Taiwan Dollar	10.9871	View
140	TND	TZS Tanzanian Shilling	896.6676	View
141	TND	UAH Hryvnia	15.0694	View
142	TND	UGX Uganda Shilling	1248.98	View
143	TND	USD US Dollar	0.348055	View
144	TND	UYU Peso Uruguayo	13.4545	View
145	TND	UZS Uzbekistan Sum	4229.74	View
146	TND	VEF Bolivar	13927849.62	View
147	TND	VND Dong	9055.78	View
148	TND	VUV Vatu	41.3191	View
149	TND	WST Tala	0.933725	View
150	TND	XAF CFA Franc BEAC	194.2042	View
151	TND	XCD East Caribbean Dollar	0.942010	View
152	TND	XOF CFA Franc BCEAO	194.1374	View
153	TND	XPF CFP Franc	35.2687	View
154	TND	YER Yemeni Rial	82.9852	View
155	TND	ZAR Rand	5.6280	View
156	TND	ZMW Zambian Kwacha	6.6128	View
157	TND	ZWL Zimbabwe Dollar	22244.22	View

1 TND = Rate shown in target currency as of Feb 20, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation