£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, February 20, 2026

Date

Feb 20, 2026

Available Rates

157

Previous Day

Feb 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9352	View
2	GIP	AFN Afghani	84.6657	View
3	GIP	ALL Lek	110.0430	View
4	GIP	AMD Armenian Dram	506.6613	View
5	GIP	ANG Netherlands Antillean Guilder	2.4227	View
6	GIP	AOA Kwanza	1231.73	View
7	GIP	ARS Argentine Peso	1868.49	View
8	GIP	AUD Australian Dollar	1.9098	View
9	GIP	AWG Aruban Florin	2.4054	View
10	GIP	AZN Azerbaijanian Manat	2.2845	View
11	GIP	BAM Convertible Mark	2.2357	View
12	GIP	BBD Barbados Dollar	2.6876	View
13	GIP	BDT Taka	164.4018	View
14	GIP	BGN Bulgarian Lev	2.2357	View
15	GIP	BHD Bahraini Dinar	0.507867	View
16	GIP	BIF Burundi Franc	3989.13	View
17	GIP	BMD Bermudian Dollar	1.3438	View
18	GIP	BND Brunei Dollar	1.7061	View
19	GIP	BOB Boliviano	9.3019	View
20	GIP	BRL Brazilian Real	7.0021	View
21	GIP	BSD Bahamian Dollar	1.3438	View
22	GIP	BTN Ngultrum	122.3196	View
23	GIP	BWP Pula	17.7557	View
24	GIP	BYN Belarussian Ruble	3.8431	View
25	GIP	BZD Belize Dollar	2.7082	View
26	GIP	CAD Canadian Dollar	1.8403	View
27	GIP	CDF Congolese Franc	3097.58	View
28	GIP	CHF Swiss Franc	1.0425	View
29	GIP	CLP Chilean Peso	1162.83	View
30	GIP	CNY Yuan Renminbi	9.2837	View
31	GIP	COP Colombian Peso	4969.33	View
32	GIP	CRC Costa Rican Colon	647.3106	View
33	GIP	CUC Peso Convertible	1.3438	View
34	GIP	CUP Cuban Peso	32.2813	View
35	GIP	CVE Cape Verde Escudo	126.0464	View
36	GIP	CZK Czech Koruna	27.7005	View
37	GIP	DJF Djibouti Franc	239.2708	View
38	GIP	DKK Danish Krone	8.5374	View
39	GIP	DOP Dominican Peso	82.7133	View
40	GIP	DZD Algerian Dinar	174.9269	View
41	GIP	EGP Egyptian Pound	63.8339	View
42	GIP	ERN Nakfa	20.1572	View
43	GIP	ETB Ethiopian Birr	207.3431	View
44	GIP	EUR Euro	1.1427	View
45	GIP	FJD Fiji Dollar	2.9754	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999283	View
48	GIP	GEL Lari	3.5970	View
49	GIP	GHS Ghana Cedi	14.7810	View
50	GIP	GMD Dalasi	99.3817	View
51	GIP	GNF Guinea Franc	11804.35	View
52	GIP	GTQ Quetzal	10.3145	View
53	GIP	GYD Guyana Dollar	281.1894	View
54	GIP	HKD Hong Kong Dollar	10.5006	View
55	GIP	HNL Lempira	35.5824	View
56	GIP	HRK Croatian Kuna	8.6125	View
57	GIP	HTG Gourde	177.0259	View
58	GIP	HUF Forint	433.4178	View
59	GIP	IDR Rupiah	22738.50	View
60	GIP	ILS New Israeli Sheqel	4.2010	View
61	GIP	INR Indian Rupee	122.4898	View
62	GIP	IQD Iraqi Dinar	1762.95	View
63	GIP	IRR Iranian Rial	1727205.15	View
64	GIP	ISK Iceland Krona	165.6234	View
65	GIP	JMD Jamaican Dollar	209.5289	View
66	GIP	JOD Jordanian Dinar	0.952763	View
67	GIP	JPY Yen	208.5398	View
68	GIP	KES Kenyan Shilling	173.5404	View
69	GIP	KGS Som	117.5288	View
70	GIP	KHR Riel	5403.01	View
71	GIP	KMF Comoro Franc	562.3539	View
72	GIP	KPW North Korean Won	1209.41	View
73	GIP	KRW Won	1957.07	View
74	GIP	KWD Kuwaiti Dinar	0.412107	View
75	GIP	KYD Cayman Islands Dollar	1.1157	View
76	GIP	KZT Tenge	662.9591	View
77	GIP	LAK Kip	28832.09	View
78	GIP	LBP Lebanese Pound	120776.37	View
79	GIP	LKR Sri Lanka Rupee	416.6352	View
80	GIP	LRD Liberian Dollar	249.3697	View
81	GIP	LSL Loti	21.7346	View
82	GIP	LTL Lithuanian Litas	3.9468	View
83	GIP	LVL Latvian Lats	0.803350	View
84	GIP	LYD Libyan Dinar	8.5150	View
85	GIP	MAD Moroccan Dirham	12.3237	View
86	GIP	MDL Moldovan Leu	23.0173	View
87	GIP	MGA Malagasy Ariary	5849.42	View
88	GIP	MKD Denar	70.3873	View
89	GIP	MMK Kyat	2821.81	View
90	GIP	MNT Tugrik	4795.21	View
91	GIP	MOP Pataca	10.8151	View
92	GIP	MRO Ouguiya	536.8199	View
93	GIP	MUR Mauritius Rupee	62.0693	View
94	GIP	MVR Rufiyaa	20.7508	View
95	GIP	MWK Kwacha	2332.29	View
96	GIP	MXN Mexican Peso	23.2136	View
97	GIP	MYR Malaysian Ringgit	5.2720	View
98	GIP	MZN Mozambique Metical	85.6733	View
99	GIP	NAD Namibia Dollar	21.7346	View
100	GIP	NGN Naira	1806.42	View
101	GIP	NIO Cordoba Oro	49.4594	View
102	GIP	NOK Norwegian Krone	12.8659	View
103	GIP	NPR Nepalese Rupee	195.8031	View
104	GIP	NZD New Zealand Dollar	2.2578	View
105	GIP	OMR Rial Omani	0.518644	View
106	GIP	PAB Balboa	1.3438	View
107	GIP	PEN Sol	4.5160	View
108	GIP	PGK Kina	5.7725	View
109	GIP	PHP Philippine Peso	78.3332	View
110	GIP	PKR Pakistan Rupee	376.9455	View
111	GIP	PLN Zloty	4.8261	View
112	GIP	PYG Guarani	8724.07	View
113	GIP	QAR Qatari Rial	4.8915	View
114	GIP	RON New Romanian Leu	5.8267	View
115	GIP	RSD Serbian Dinar	134.1970	View
116	GIP	RUB Russian Ruble	103.1750	View
117	GIP	RWF Rwanda Franc	1963.40	View
118	GIP	SAR Saudi Riyal	5.0528	View
119	GIP	SBD Solomon Islands Dollar	10.7972	View
120	GIP	SCR Seychelles Rupee	20.3325	View
121	GIP	SDG Sudanese Pound	806.4905	View
122	GIP	SEK Swedish Krona	12.2055	View
123	GIP	SGD Singapore Dollar	1.7055	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30840.38	View
126	GIP	SOS Somali Shilling	767.6119	View
127	GIP	SRD Surinam Dollar	50.5191	View
128	GIP	STD Dobra	28185.90	View
129	GIP	SVC El Salvador Colon	11.7584	View
130	GIP	SYP Syrian Pound	149.0197	View
131	GIP	SZL Lilangeni	21.7346	View
132	GIP	THB Baht	41.9148	View
133	GIP	TJS Somoni	12.6965	View
134	GIP	TMT Turkmenistan New Manat	4.7149	View
135	GIP	TND Tunisian Dinar	3.8609	View
136	GIP	TOP Pa’anga	3.1318	View
137	GIP	TRY Turkish Lira	58.9228	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0792	View
139	GIP	TWD New Taiwan Dollar	42.4202	View
140	GIP	TZS Tanzanian Shilling	3461.95	View
141	GIP	UAH Hryvnia	58.1818	View
142	GIP	UGX Uganda Shilling	4822.21	View
143	GIP	USD US Dollar	1.3438	View
144	GIP	UYU Peso Uruguayo	51.9465	View
145	GIP	UZS Uzbekistan Sum	16330.65	View
146	GIP	VEF Bolivar	53774191.16	View
147	GIP	VND Dong	34963.58	View
148	GIP	VUV Vatu	159.5294	View
149	GIP	WST Tala	3.6050	View
150	GIP	XAF CFA Franc BEAC	749.8053	View
151	GIP	XCD East Caribbean Dollar	3.6370	View
152	GIP	XOF CFA Franc BCEAO	749.5474	View
153	GIP	XPF CFP Franc	136.1692	View
154	GIP	YER Yemeni Rial	320.3987	View
155	GIP	ZAR Rand	21.7293	View
156	GIP	ZMW Zambian Kwacha	25.5316	View
157	GIP	ZWL Zimbabwe Dollar	85882.96	View

1 GIP = Rate shown in target currency as of Feb 20, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation