ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, February 20, 2026

Date

Feb 20, 2026

Available Rates

157

Previous Day

Feb 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3722	View
2	GEL	AFN Afghani	23.5382	View
3	GEL	ALL Lek	30.5934	View
4	GEL	AMD Armenian Dram	140.8585	View
5	GEL	ANG Netherlands Antillean Guilder	0.673553	View
6	GEL	AOA Kwanza	342.4381	View
7	GEL	ARS Argentine Peso	519.4647	View
8	GEL	AUD Australian Dollar	0.530123	View
9	GEL	AWG Aruban Florin	0.668739	View
10	GEL	AZN Azerbaijanian Manat	0.635115	View
11	GEL	BAM Convertible Mark	0.621540	View
12	GEL	BBD Barbados Dollar	0.747195	View
13	GEL	BDT Taka	45.6696	View
14	GEL	BGN Bulgarian Lev	0.621540	View
15	GEL	BHD Bahraini Dinar	0.141197	View
16	GEL	BIF Burundi Franc	1109.03	View
17	GEL	BMD Bermudian Dollar	0.373597	View
18	GEL	BND Brunei Dollar	0.474324	View
19	GEL	BOB Boliviano	2.5861	View
20	GEL	BRL Brazilian Real	1.9481	View
21	GEL	BSD Bahamian Dollar	0.373597	View
22	GEL	BTN Ngultrum	34.0065	View
23	GEL	BWP Pula	4.9363	View
24	GEL	BYN Belarussian Ruble	1.0691	View
25	GEL	BZD Belize Dollar	0.752924	View
26	GEL	CAD Canadian Dollar	0.511549	View
27	GEL	CDF Congolese Franc	861.1692	View
28	GEL	CHF Swiss Franc	0.289937	View
29	GEL	CLP Chilean Peso	323.2810	View
30	GEL	CNY Yuan Renminbi	2.5811	View
31	GEL	COP Colombian Peso	1381.54	View
32	GEL	CRC Costa Rican Colon	179.9609	View
33	GEL	CUC Peso Convertible	0.373597	View
34	GEL	CUP Cuban Peso	8.9746	View
35	GEL	CVE Cape Verde Escudo	35.0426	View
36	GEL	CZK Czech Koruna	7.6964	View
37	GEL	DJF Djibouti Franc	66.5204	View
38	GEL	DKK Danish Krone	2.3722	View
39	GEL	DOP Dominican Peso	22.9954	View
40	GEL	DZD Algerian Dinar	48.6320	View
41	GEL	EGP Egyptian Pound	17.7591	View
42	GEL	ERN Nakfa	5.6040	View
43	GEL	ETB Ethiopian Birr	57.6441	View
44	GEL	EUR Euro	0.317496	View
45	GEL	FJD Fiji Dollar	0.824190	View
46	GEL	FKP Falkland Islands Pound	0.278013	View
47	GEL	GBP Pound Sterling	0.277110	View
48	GEL	GHS Ghana Cedi	4.1093	View
49	GEL	GIP Gibraltar Pound	0.278013	View
50	GEL	GMD Dalasi	27.6294	View
51	GEL	GNF Guinea Franc	3281.76	View
52	GEL	GTQ Quetzal	2.8676	View
53	GEL	GYD Guyana Dollar	78.1743	View
54	GEL	HKD Hong Kong Dollar	2.9197	View
55	GEL	HNL Lempira	9.8924	View
56	GEL	HRK Croatian Kuna	2.3944	View
57	GEL	HTG Gourde	49.2155	View
58	GEL	HUF Forint	120.5374	View
59	GEL	IDR Rupiah	6309.56	View
60	GEL	ILS New Israeli Sheqel	1.1678	View
61	GEL	INR Indian Rupee	33.9770	View
62	GEL	IQD Iraqi Dinar	490.1223	View
63	GEL	IRR Iranian Rial	480185.75	View
64	GEL	ISK Iceland Krona	46.0052	View
65	GEL	JMD Jamaican Dollar	58.2518	View
66	GEL	JOD Jordanian Dinar	0.264880	View
67	GEL	JPY Yen	57.9843	View
68	GEL	KES Kenyan Shilling	48.2465	View
69	GEL	KGS Som	32.6746	View
70	GEL	KHR Riel	1502.11	View
71	GEL	KMF Comoro Franc	156.3418	View
72	GEL	KPW North Korean Won	336.2330	View
73	GEL	KRW Won	541.5881	View
74	GEL	KWD Kuwaiti Dinar	0.114571	View
75	GEL	KYD Cayman Islands Dollar	0.310190	View
76	GEL	KZT Tenge	184.3113	View
77	GEL	LAK Kip	8015.70	View
78	GEL	LBP Lebanese Pound	33577.42	View
79	GEL	LKR Sri Lanka Rupee	115.8729	View
80	GEL	LRD Liberian Dollar	69.3281	View
81	GEL	LSL Loti	6.0425	View
82	GEL	LTL Lithuanian Litas	1.0973	View
83	GEL	LVL Latvian Lats	0.223341	View
84	GEL	LYD Libyan Dinar	2.3673	View
85	GEL	MAD Moroccan Dirham	3.4283	View
86	GEL	MDL Moldovan Leu	6.3991	View
87	GEL	MGA Malagasy Ariary	1626.22	View
88	GEL	MKD Denar	19.5686	View
89	GEL	MMK Kyat	784.5526	View
90	GEL	MNT Tugrik	1333.13	View
91	GEL	MOP Pataca	3.0067	View
92	GEL	MRO Ouguiya	149.2430	View
93	GEL	MUR Mauritius Rupee	17.2561	View
94	GEL	MVR Rufiyaa	5.7690	View
95	GEL	MWK Kwacha	648.4070	View
96	GEL	MXN Mexican Peso	6.4262	View
97	GEL	MYR Malaysian Ringgit	1.4582	View
98	GEL	MZN Mozambique Metical	23.8183	View
99	GEL	NAD Namibia Dollar	6.0425	View
100	GEL	NGN Naira	502.2085	View
101	GEL	NIO Cordoba Oro	13.7504	View
102	GEL	NOK Norwegian Krone	3.5731	View
103	GEL	NPR Nepalese Rupee	54.4358	View
104	GEL	NZD New Zealand Dollar	0.627467	View
105	GEL	OMR Rial Omani	0.144194	View
106	GEL	PAB Balboa	0.373597	View
107	GEL	PEN Sol	1.2488	View
108	GEL	PGK Kina	1.6057	View
109	GEL	PHP Philippine Peso	21.7256	View
110	GEL	PKR Pakistan Rupee	104.7810	View
111	GEL	PLN Zloty	1.3410	View
112	GEL	PYG Guarani	2425.41	View
113	GEL	QAR Qatari Rial	1.3599	View
114	GEL	RON New Romanian Leu	1.6185	View
115	GEL	RSD Serbian Dinar	37.3085	View
116	GEL	RUB Russian Ruble	28.6840	View
117	GEL	RWF Rwanda Franc	545.8520	View
118	GEL	SAR Saudi Riyal	1.4049	View
119	GEL	SBD Solomon Islands Dollar	3.0115	View
120	GEL	SCR Seychelles Rupee	5.6527	View
121	GEL	SDG Sudanese Pound	224.2150	View
122	GEL	SEK Swedish Krona	3.3891	View
123	GEL	SGD Singapore Dollar	0.474053	View
124	GEL	SHP Saint Helena Pound	0.278013	View
125	GEL	SLL Leone	8574.03	View
126	GEL	SOS Somali Shilling	213.4062	View
127	GEL	SRD Surinam Dollar	14.0450	View
128	GEL	STD Dobra	7836.05	View
129	GEL	SVC El Salvador Colon	3.2690	View
130	GEL	SYP Syrian Pound	41.4294	View
131	GEL	SZL Lilangeni	6.0425	View
132	GEL	THB Baht	11.6581	View
133	GEL	TJS Somoni	3.5298	View
134	GEL	TMT Turkmenistan New Manat	1.3108	View
135	GEL	TND Tunisian Dinar	1.0734	View
136	GEL	TOP Pa’anga	0.875473	View
137	GEL	TRY Turkish Lira	16.3806	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5241	View
139	GEL	TWD New Taiwan Dollar	11.7816	View
140	GEL	TZS Tanzanian Shilling	961.3983	View
141	GEL	UAH Hryvnia	16.1753	View
142	GEL	UGX Uganda Shilling	1340.64	View
143	GEL	USD US Dollar	0.373597	View
144	GEL	UYU Peso Uruguayo	14.4418	View
145	GEL	UZS Uzbekistan Sum	4540.14	View
146	GEL	VEF Bolivar	14949932.37	View
147	GEL	VND Dong	9733.97	View
148	GEL	VUV Vatu	44.3904	View
149	GEL	WST Tala	1.0078	View
150	GEL	XAF CFA Franc BEAC	208.4557	View
151	GEL	XCD East Caribbean Dollar	1.0111	View
152	GEL	XOF CFA Franc BCEAO	208.2339	View
153	GEL	XPF CFP Franc	37.7990	View
154	GEL	YER Yemeni Rial	89.0750	View
155	GEL	ZAR Rand	6.0139	View
156	GEL	ZMW Zambian Kwacha	7.0981	View
157	GEL	ZWL Zimbabwe Dollar	23876.59	View

1 GEL = Rate shown in target currency as of Feb 20, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation