د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Friday, February 20, 2026

Date

Feb 20, 2026

Available Rates

157

Previous Day

Feb 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028212	View
2	DZD	AFN Afghani	0.484006	View
3	DZD	ALL Lek	0.629079	View
4	DZD	AMD Armenian Dram	2.8964	View
5	DZD	ANG Netherlands Antillean Guilder	0.013850	View
6	DZD	AOA Kwanza	7.0414	View
7	DZD	ARS Argentine Peso	10.6815	View
8	DZD	AUD Australian Dollar	0.010917	View
9	DZD	AWG Aruban Florin	0.013751	View
10	DZD	AZN Azerbaijanian Manat	0.013059	View
11	DZD	BAM Convertible Mark	0.012780	View
12	DZD	BBD Barbados Dollar	0.015364	View
13	DZD	BDT Taka	0.939831	View
14	DZD	BGN Bulgarian Lev	0.012780	View
15	DZD	BHD Bahraini Dinar	0.002903	View
16	DZD	BIF Burundi Franc	22.8046	View
17	DZD	BMD Bermudian Dollar	0.007682	View
18	DZD	BND Brunei Dollar	0.009753	View
19	DZD	BOB Boliviano	0.053176	View
20	DZD	BRL Brazilian Real	0.040028	View
21	DZD	BSD Bahamian Dollar	0.007682	View
22	DZD	BTN Ngultrum	0.699261	View
23	DZD	BWP Pula	0.101503	View
24	DZD	BYN Belarussian Ruble	0.021969	View
25	DZD	BZD Belize Dollar	0.015482	View
26	DZD	CAD Canadian Dollar	0.010520	View
27	DZD	CDF Congolese Franc	17.7079	View
28	DZD	CHF Swiss Franc	0.005959	View
29	DZD	CLP Chilean Peso	6.6475	View
30	DZD	CNY Yuan Renminbi	0.053071	View
31	DZD	COP Colombian Peso	28.4080	View
32	DZD	CRC Costa Rican Colon	3.7005	View
33	DZD	CUC Peso Convertible	0.007682	View
34	DZD	CUP Cuban Peso	0.184541	View
35	DZD	CVE Cape Verde Escudo	0.720566	View
36	DZD	CZK Czech Koruna	0.158354	View
37	DZD	DJF Djibouti Franc	1.3678	View
38	DZD	DKK Danish Krone	0.048805	View
39	DZD	DOP Dominican Peso	0.472844	View
40	DZD	EGP Egyptian Pound	0.364917	View
41	DZD	ERN Nakfa	0.115232	View
42	DZD	ETB Ethiopian Birr	1.1853	View
43	DZD	EUR Euro	0.006532	View
44	DZD	FJD Fiji Dollar	0.017009	View
45	DZD	FKP Falkland Islands Pound	0.005716	View
46	DZD	GBP Pound Sterling	0.005712	View
47	DZD	GEL Lari	0.020562	View
48	DZD	GHS Ghana Cedi	0.084498	View
49	DZD	GIP Gibraltar Pound	0.005716	View
50	DZD	GMD Dalasi	0.568132	View
51	DZD	GNF Guinea Franc	67.4816	View
52	DZD	GTQ Quetzal	0.058964	View
53	DZD	GYD Guyana Dollar	1.6075	View
54	DZD	HKD Hong Kong Dollar	0.060028	View
55	DZD	HNL Lempira	0.203412	View
56	DZD	HRK Croatian Kuna	0.049234	View
57	DZD	HTG Gourde	1.0120	View
58	DZD	HUF Forint	2.4777	View
59	DZD	IDR Rupiah	129.9886	View
60	DZD	ILS New Israeli Sheqel	0.024015	View
61	DZD	INR Indian Rupee	0.700234	View
62	DZD	IQD Iraqi Dinar	10.0782	View
63	DZD	IRR Iranian Rial	9873.87	View
64	DZD	ISK Iceland Krona	0.946815	View
65	DZD	JMD Jamaican Dollar	1.1978	View
66	DZD	JOD Jordanian Dinar	0.005446	View
67	DZD	JPY Yen	1.1922	View
68	DZD	KES Kenyan Shilling	0.992073	View
69	DZD	KGS Som	0.671873	View
70	DZD	KHR Riel	30.8872	View
71	DZD	KMF Comoro Franc	3.2148	View
72	DZD	KPW North Korean Won	6.9138	View
73	DZD	KRW Won	11.1879	View
74	DZD	KWD Kuwaiti Dinar	0.002355	View
75	DZD	KYD Cayman Islands Dollar	0.006378	View
76	DZD	KZT Tenge	3.7899	View
77	DZD	LAK Kip	164.8237	View
78	DZD	LBP Lebanese Pound	690.4391	View
79	DZD	LKR Sri Lanka Rupee	2.3818	View
80	DZD	LRD Liberian Dollar	1.4256	View
81	DZD	LSL Loti	0.124249	View
82	DZD	LTL Lithuanian Litas	0.022562	View
83	DZD	LVL Latvian Lats	0.004592	View
84	DZD	LYD Libyan Dinar	0.048677	View
85	DZD	MAD Moroccan Dirham	0.070450	View
86	DZD	MDL Moldovan Leu	0.131582	View
87	DZD	MGA Malagasy Ariary	33.4393	View
88	DZD	MKD Denar	0.402381	View
89	DZD	MMK Kyat	16.1314	View
90	DZD	MNT Tugrik	27.4127	View
91	DZD	MOP Pataca	0.061826	View
92	DZD	MRO Ouguiya	3.0688	View
93	DZD	MUR Mauritius Rupee	0.354829	View
94	DZD	MVR Rufiyaa	0.118625	View
95	DZD	MWK Kwacha	13.3329	View
96	DZD	MXN Mexican Peso	0.132704	View
97	DZD	MYR Malaysian Ringgit	0.030138	View
98	DZD	MZN Mozambique Metical	0.489766	View
99	DZD	NAD Namibia Dollar	0.124249	View
100	DZD	NGN Naira	10.3267	View
101	DZD	NIO Cordoba Oro	0.282743	View
102	DZD	NOK Norwegian Krone	0.073550	View
103	DZD	NPR Nepalese Rupee	1.1193	View
104	DZD	NZD New Zealand Dollar	0.012906	View
105	DZD	OMR Rial Omani	0.002964	View
106	DZD	PAB Balboa	0.007682	View
107	DZD	PEN Sol	0.025816	View
108	DZD	PGK Kina	0.032999	View
109	DZD	PHP Philippine Peso	0.447805	View
110	DZD	PKR Pakistan Rupee	2.1549	View
111	DZD	PLN Zloty	0.027589	View
112	DZD	PYG Guarani	49.8727	View
113	DZD	QAR Qatari Rial	0.027962	View
114	DZD	RON New Romanian Leu	0.033309	View
115	DZD	RSD Serbian Dinar	0.767160	View
116	DZD	RUB Russian Ruble	0.589817	View
117	DZD	RWF Rwanda Franc	11.2241	View
118	DZD	SAR Saudi Riyal	0.028885	View
119	DZD	SBD Solomon Islands Dollar	0.061724	View
120	DZD	SCR Seychelles Rupee	0.116234	View
121	DZD	SDG Sudanese Pound	4.6104	View
122	DZD	SEK Swedish Krona	0.069774	View
123	DZD	SGD Singapore Dollar	0.009749	View
124	DZD	SHP Saint Helena Pound	0.005716	View
125	DZD	SLL Leone	176.3044	View
126	DZD	SOS Somali Shilling	4.3882	View
127	DZD	SRD Surinam Dollar	0.288801	View
128	DZD	STD Dobra	161.1296	View
129	DZD	SVC El Salvador Colon	0.067218	View
130	DZD	SYP Syrian Pound	0.851897	View
131	DZD	SZL Lilangeni	0.124249	View
132	DZD	THB Baht	0.239613	View
133	DZD	TJS Somoni	0.072581	View
134	DZD	TMT Turkmenistan New Manat	0.026953	View
135	DZD	TND Tunisian Dinar	0.022071	View
136	DZD	TOP Pa’anga	0.017903	View
137	DZD	TRY Turkish Lira	0.336842	View
138	DZD	TTD Trinidad and Tobago Dollar	0.051902	View
139	DZD	TWD New Taiwan Dollar	0.242502	View
140	DZD	TZS Tanzanian Shilling	19.7909	View
141	DZD	UAH Hryvnia	0.332606	View
142	DZD	UGX Uganda Shilling	27.5670	View
143	DZD	USD US Dollar	0.007682	View
144	DZD	UYU Peso Uruguayo	0.296961	View
145	DZD	UZS Uzbekistan Sum	93.3570	View
146	DZD	VEF Bolivar	307409.51	View
147	DZD	VND Dong	199.8754	View
148	DZD	VUV Vatu	0.911977	View
149	DZD	WST Tala	0.020608	View
150	DZD	XAF CFA Franc BEAC	4.2864	View
151	DZD	XCD East Caribbean Dollar	0.020791	View
152	DZD	XOF CFA Franc BCEAO	4.2849	View
153	DZD	XPF CFP Franc	0.778434	View
154	DZD	YER Yemeni Rial	1.8316	View
155	DZD	ZAR Rand	0.124219	View
156	DZD	ZMW Zambian Kwacha	0.145955	View
157	DZD	ZWL Zimbabwe Dollar	490.9649	View

1 DZD = Rate shown in target currency as of Feb 20, 2026

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation