Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Friday, February 20, 2026

Date

Feb 20, 2026

Available Rates

157

Previous Day

Feb 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020628	View
2	DJF	AFN Afghani	0.353849	View
3	DJF	ALL Lek	0.459909	View
4	DJF	AMD Armenian Dram	2.1175	View
5	DJF	ANG Netherlands Antillean Guilder	0.010125	View
6	DJF	AOA Kwanza	5.1479	View
7	DJF	ARS Argentine Peso	7.8091	View
8	DJF	AUD Australian Dollar	0.007969	View
9	DJF	AWG Aruban Florin	0.010053	View
10	DJF	AZN Azerbaijanian Manat	0.009547	View
11	DJF	BAM Convertible Mark	0.009343	View
12	DJF	BBD Barbados Dollar	0.011232	View
13	DJF	BDT Taka	0.686549	View
14	DJF	BGN Bulgarian Lev	0.009343	View
15	DJF	BHD Bahraini Dinar	0.002122	View
16	DJF	BIF Burundi Franc	16.6720	View
17	DJF	BMD Bermudian Dollar	0.005616	View
18	DJF	BND Brunei Dollar	0.007130	View
19	DJF	BOB Boliviano	0.038876	View
20	DJF	BRL Brazilian Real	0.029285	View
21	DJF	BSD Bahamian Dollar	0.005616	View
22	DJF	BTN Ngultrum	0.511218	View
23	DJF	BWP Pula	0.074207	View
24	DJF	BYN Belarussian Ruble	0.016071	View
25	DJF	BZD Belize Dollar	0.011318	View
26	DJF	CAD Canadian Dollar	0.007690	View
27	DJF	CDF Congolese Franc	12.9459	View
28	DJF	CHF Swiss Franc	0.004358	View
29	DJF	CLP Chilean Peso	4.8599	View
30	DJF	CNY Yuan Renminbi	0.038800	View
31	DJF	COP Colombian Peso	20.7686	View
32	DJF	CRC Costa Rican Colon	2.7053	View
33	DJF	CUC Peso Convertible	0.005616	View
34	DJF	CUP Cuban Peso	0.134915	View
35	DJF	CVE Cape Verde Escudo	0.526794	View
36	DJF	CZK Czech Koruna	0.115700	View
37	DJF	DKK Danish Krone	0.035661	View
38	DJF	DOP Dominican Peso	0.345689	View
39	DJF	DZD Algerian Dinar	0.731083	View
40	DJF	EGP Egyptian Pound	0.266971	View
41	DJF	ERN Nakfa	0.084244	View
42	DJF	ETB Ethiopian Birr	0.866562	View
43	DJF	EUR Euro	0.004772	View
44	DJF	FJD Fiji Dollar	0.012390	View
45	DJF	FKP Falkland Islands Pound	0.004179	View
46	DJF	GBP Pound Sterling	0.004165	View
47	DJF	GEL Lari	0.015032	View
48	DJF	GHS Ghana Cedi	0.061775	View
49	DJF	GIP Gibraltar Pound	0.004179	View
50	DJF	GMD Dalasi	0.415352	View
51	DJF	GNF Guinea Franc	49.3347	View
52	DJF	GTQ Quetzal	0.043108	View
53	DJF	GYD Guyana Dollar	1.1752	View
54	DJF	HKD Hong Kong Dollar	0.043892	View
55	DJF	HNL Lempira	0.148711	View
56	DJF	HRK Croatian Kuna	0.035994	View
57	DJF	HTG Gourde	0.739855	View
58	DJF	HUF Forint	1.8120	View
59	DJF	IDR Rupiah	94.8515	View
60	DJF	ILS New Israeli Sheqel	0.017556	View
61	DJF	INR Indian Rupee	0.510775	View
62	DJF	IQD Iraqi Dinar	7.3680	View
63	DJF	IRR Iranian Rial	7218.62	View
64	DJF	ISK Iceland Krona	0.691595	View
65	DJF	JMD Jamaican Dollar	0.875698	View
66	DJF	JOD Jordanian Dinar	0.003981	View
67	DJF	JPY Yen	0.871677	View
68	DJF	KES Kenyan Shilling	0.725288	View
69	DJF	KGS Som	0.491195	View
70	DJF	KHR Riel	22.5812	View
71	DJF	KMF Comoro Franc	2.3503	View
72	DJF	KPW North Korean Won	5.0546	View
73	DJF	KRW Won	8.1417	View
74	DJF	KWD Kuwaiti Dinar	0.001722	View
75	DJF	KYD Cayman Islands Dollar	0.004663	View
76	DJF	KZT Tenge	2.7707	View
77	DJF	LAK Kip	120.4999	View
78	DJF	LBP Lebanese Pound	504.7686	View
79	DJF	LKR Sri Lanka Rupee	1.7419	View
80	DJF	LRD Liberian Dollar	1.0422	View
81	DJF	LSL Loti	0.090836	View
82	DJF	LTL Lithuanian Litas	0.016495	View
83	DJF	LVL Latvian Lats	0.003357	View
84	DJF	LYD Libyan Dinar	0.035587	View
85	DJF	MAD Moroccan Dirham	0.051537	View
86	DJF	MDL Moldovan Leu	0.096197	View
87	DJF	MGA Malagasy Ariary	24.4469	View
88	DJF	MKD Denar	0.294174	View
89	DJF	MMK Kyat	11.7942	View
90	DJF	MNT Tugrik	20.0409	View
91	DJF	MOP Pataca	0.045200	View
92	DJF	MRO Ouguiya	2.2436	View
93	DJF	MUR Mauritius Rupee	0.259410	View
94	DJF	MVR Rufiyaa	0.086725	View
95	DJF	MWK Kwacha	9.7475	View
96	DJF	MXN Mexican Peso	0.096604	View
97	DJF	MYR Malaysian Ringgit	0.021920	View
98	DJF	MZN Mozambique Metical	0.358060	View
99	DJF	NAD Namibia Dollar	0.090836	View
100	DJF	NGN Naira	7.5497	View
101	DJF	NIO Cordoba Oro	0.206709	View
102	DJF	NOK Norwegian Krone	0.053714	View
103	DJF	NPR Nepalese Rupee	0.818332	View
104	DJF	NZD New Zealand Dollar	0.009432	View
105	DJF	OMR Rial Omani	0.002167	View
106	DJF	PAB Balboa	0.005616	View
107	DJF	PEN Sol	0.018772	View
108	DJF	PGK Kina	0.024138	View
109	DJF	PHP Philippine Peso	0.326600	View
110	DJF	PKR Pakistan Rupee	1.5752	View
111	DJF	PLN Zloty	0.020159	View
112	DJF	PYG Guarani	36.4611	View
113	DJF	QAR Qatari Rial	0.020443	View
114	DJF	RON New Romanian Leu	0.024331	View
115	DJF	RSD Serbian Dinar	0.560858	View
116	DJF	RUB Russian Ruble	0.431206	View
117	DJF	RWF Rwanda Franc	8.2058	View
118	DJF	SAR Saudi Riyal	0.021119	View
119	DJF	SBD Solomon Islands Dollar	0.045271	View
120	DJF	SCR Seychelles Rupee	0.084976	View
121	DJF	SDG Sudanese Pound	3.3706	View
122	DJF	SEK Swedish Krona	0.050948	View
123	DJF	SGD Singapore Dollar	0.007126	View
124	DJF	SHP Saint Helena Pound	0.004179	View
125	DJF	SLL Leone	128.8932	View
126	DJF	SOS Somali Shilling	3.2081	View
127	DJF	SRD Surinam Dollar	0.211137	View
128	DJF	STD Dobra	117.7992	View
129	DJF	SVC El Salvador Colon	0.049142	View
130	DJF	SYP Syrian Pound	0.622807	View
131	DJF	SZL Lilangeni	0.090836	View
132	DJF	THB Baht	0.175256	View
133	DJF	TJS Somoni	0.053063	View
134	DJF	TMT Turkmenistan New Manat	0.019705	View
135	DJF	TND Tunisian Dinar	0.016136	View
136	DJF	TOP Pa’anga	0.013160	View
137	DJF	TRY Turkish Lira	0.246249	View
138	DJF	TTD Trinidad and Tobago Dollar	0.037945	View
139	DJF	TWD New Taiwan Dollar	0.177112	View
140	DJF	TZS Tanzanian Shilling	14.4527	View
141	DJF	UAH Hryvnia	0.243162	View
142	DJF	UGX Uganda Shilling	20.1538	View
143	DJF	USD US Dollar	0.005616	View
144	DJF	UYU Peso Uruguayo	0.217103	View
145	DJF	UZS Uzbekistan Sum	68.2518	View
146	DJF	VEF Bolivar	224742.01	View
147	DJF	VND Dong	146.3306	View
148	DJF	VUV Vatu	0.667319	View
149	DJF	WST Tala	0.015150	View
150	DJF	XAF CFA Franc BEAC	3.1337	View
151	DJF	XCD East Caribbean Dollar	0.015200	View
152	DJF	XOF CFA Franc BCEAO	3.1304	View
153	DJF	XPF CFP Franc	0.568231	View
154	DJF	YER Yemeni Rial	1.3391	View
155	DJF	ZAR Rand	0.090407	View
156	DJF	ZMW Zambian Kwacha	0.106705	View
157	DJF	ZWL Zimbabwe Dollar	358.9363	View

1 DJF = Rate shown in target currency as of Feb 20, 2026

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation