$ BND HISTORICAL

Brunei Dollar Rates

Historical rates for Friday, February 20, 2026

Date

Feb 20, 2026

Available Rates

157

Previous Day

Feb 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BND	AED UAE Dirham	2.8926	View
2	BND	AFN Afghani	49.6246	View
3	BND	ALL Lek	64.4988	View
4	BND	AMD Armenian Dram	296.9663	View
5	BND	ANG Netherlands Antillean Guilder	1.4200	View
6	BND	AOA Kwanza	721.9485	View
7	BND	ARS Argentine Peso	1095.17	View
8	BND	AUD Australian Dollar	1.1194	View
9	BND	AWG Aruban Florin	1.4099	View
10	BND	AZN Azerbaijanian Manat	1.3390	View
11	BND	BAM Convertible Mark	1.3104	View
12	BND	BBD Barbados Dollar	1.5753	View
13	BND	BDT Taka	96.3598	View
14	BND	BGN Bulgarian Lev	1.3104	View
15	BND	BHD Bahraini Dinar	0.297673	View
16	BND	BIF Burundi Franc	2338.12	View
17	BND	BMD Bermudian Dollar	0.787641	View
18	BND	BOB Boliviano	5.4521	View
19	BND	BRL Brazilian Real	4.1041	View
20	BND	BSD Bahamian Dollar	0.787641	View
21	BND	BTN Ngultrum	71.6945	View
22	BND	BWP Pula	10.4071	View
23	BND	BYN Belarussian Ruble	2.2525	View
24	BND	BZD Belize Dollar	1.5874	View
25	BND	CAD Canadian Dollar	1.0787	View
26	BND	CDF Congolese Franc	1815.57	View
27	BND	CHF Swiss Franc	0.611034	View
28	BND	CLP Chilean Peso	681.5602	View
29	BND	CNY Yuan Renminbi	5.4414	View
30	BND	COP Colombian Peso	2912.64	View
31	BND	CRC Costa Rican Colon	379.4042	View
32	BND	CUC Peso Convertible	0.787641	View
33	BND	CUP Cuban Peso	18.9208	View
34	BND	CVE Cape Verde Escudo	73.8788	View
35	BND	CZK Czech Koruna	16.2359	View
36	BND	DJF Djibouti Franc	140.2423	View
37	BND	DKK Danish Krone	5.0040	View
38	BND	DOP Dominican Peso	48.4802	View
39	BND	DZD Algerian Dinar	102.5288	View
40	BND	EGP Egyptian Pound	37.4146	View
41	BND	ERN Nakfa	11.8146	View
42	BND	ETB Ethiopian Birr	121.5288	View
43	BND	EUR Euro	0.669749	View
44	BND	FJD Fiji Dollar	1.7440	View
45	BND	FKP Falkland Islands Pound	0.586123	View
46	BND	GBP Pound Sterling	0.585703	View
47	BND	GEL Lari	2.1083	View
48	BND	GHS Ghana Cedi	8.6635	View
49	BND	GIP Gibraltar Pound	0.586123	View
50	BND	GMD Dalasi	58.2500	View
51	BND	GNF Guinea Franc	6918.81	View
52	BND	GTQ Quetzal	6.0456	View
53	BND	GYD Guyana Dollar	164.8118	View
54	BND	HKD Hong Kong Dollar	6.1547	View
55	BND	HNL Lempira	20.8557	View
56	BND	HRK Croatian Kuna	5.0480	View
57	BND	HTG Gourde	103.7591	View
58	BND	HUF Forint	254.0365	View
59	BND	IDR Rupiah	13327.58	View
60	BND	ILS New Israeli Sheqel	2.4623	View
61	BND	INR Indian Rupee	71.7942	View
62	BND	IQD Iraqi Dinar	1033.31	View
63	BND	IRR Iranian Rial	1012356.23	View
64	BND	ISK Iceland Krona	97.0758	View
65	BND	JMD Jamaican Dollar	122.8099	View
66	BND	JOD Jordanian Dinar	0.558437	View
67	BND	JPY Yen	122.2301	View
68	BND	KES Kenyan Shilling	101.7162	View
69	BND	KGS Som	68.8865	View
70	BND	KHR Riel	3166.83	View
71	BND	KMF Comoro Franc	329.6091	View
72	BND	KPW North Korean Won	708.8665	View
73	BND	KRW Won	1147.09	View
74	BND	KWD Kuwaiti Dinar	0.241546	View
75	BND	KYD Cayman Islands Dollar	0.653961	View
76	BND	KZT Tenge	388.5762	View
77	BND	LAK Kip	16899.18	View
78	BND	LBP Lebanese Pound	70789.92	View
79	BND	LKR Sri Lanka Rupee	244.1999	View
80	BND	LRD Liberian Dollar	146.1616	View
81	BND	LSL Loti	12.7392	View
82	BND	LTL Lithuanian Litas	2.3133	View
83	BND	LVL Latvian Lats	0.470862	View
84	BND	LYD Libyan Dinar	4.9908	View
85	BND	MAD Moroccan Dirham	7.2232	View
86	BND	MDL Moldovan Leu	13.4910	View
87	BND	MGA Malagasy Ariary	3428.49	View
88	BND	MKD Denar	41.2557	View
89	BND	MMK Kyat	1653.93	View
90	BND	MNT Tugrik	2810.59	View
91	BND	MOP Pataca	6.3390	View
92	BND	MRO Ouguiya	314.6430	View
93	BND	MUR Mauritius Rupee	36.3803	View
94	BND	MVR Rufiyaa	12.1625	View
95	BND	MWK Kwacha	1367.01	View
96	BND	MXN Mexican Peso	13.6060	View
97	BND	MYR Malaysian Ringgit	3.0900	View
98	BND	MZN Mozambique Metical	50.2152	View
99	BND	NAD Namibia Dollar	12.7392	View
100	BND	NGN Naira	1058.79	View
101	BND	NIO Cordoba Oro	28.9894	View
102	BND	NOK Norwegian Krone	7.5410	View
103	BND	NPR Nepalese Rupee	114.7649	View
104	BND	NZD New Zealand Dollar	1.3233	View
105	BND	OMR Rial Omani	0.303990	View
106	BND	PAB Balboa	0.787641	View
107	BND	PEN Sol	2.6469	View
108	BND	PGK Kina	3.3834	View
109	BND	PHP Philippine Peso	45.9129	View
110	BND	PKR Pakistan Rupee	220.9368	View
111	BND	PLN Zloty	2.8287	View
112	BND	PYG Guarani	5113.39	View
113	BND	QAR Qatari Rial	2.8670	View
114	BND	RON New Romanian Leu	3.4151	View
115	BND	RSD Serbian Dinar	78.6561	View
116	BND	RUB Russian Ruble	60.4733	View
117	BND	RWF Rwanda Franc	1150.80	View
118	BND	SAR Saudi Riyal	2.9616	View
119	BND	SBD Solomon Islands Dollar	6.3285	View
120	BND	SCR Seychelles Rupee	11.9174	View
121	BND	SDG Sudanese Pound	472.7034	View
122	BND	SEK Swedish Krona	7.1539	View
123	BND	SGD Singapore Dollar	0.999611	View
124	BND	SHP Saint Helena Pound	0.586123	View
125	BND	SLL Leone	18076.28	View
126	BND	SOS Somali Shilling	449.9157	View
127	BND	SRD Surinam Dollar	29.6105	View
128	BND	STD Dobra	16520.43	View
129	BND	SVC El Salvador Colon	6.8919	View
130	BND	SYP Syrian Pound	87.3440	View
131	BND	SZL Lilangeni	12.7392	View
132	BND	THB Baht	24.5672	View
133	BND	TJS Somoni	7.4417	View
134	BND	TMT Turkmenistan New Manat	2.7635	View
135	BND	TND Tunisian Dinar	2.2630	View
136	BND	TOP Pa’anga	1.8356	View
137	BND	TRY Turkish Lira	34.5361	View
138	BND	TTD Trinidad and Tobago Dollar	5.3216	View
139	BND	TWD New Taiwan Dollar	24.8635	View
140	BND	TZS Tanzanian Shilling	2029.13	View
141	BND	UAH Hryvnia	34.1017	View
142	BND	UGX Uganda Shilling	2826.41	View
143	BND	USD US Dollar	0.787641	View
144	BND	UYU Peso Uruguayo	30.4471	View
145	BND	UZS Uzbekistan Sum	9571.79	View
146	BND	VEF Bolivar	31518338.97	View
147	BND	VND Dong	20492.99	View
148	BND	VUV Vatu	93.5040	View
149	BND	WST Tala	2.1130	View
150	BND	XAF CFA Franc BEAC	439.4788	View
151	BND	XCD East Caribbean Dollar	2.1317	View
152	BND	XOF CFA Franc BCEAO	439.3277	View
153	BND	XPF CFP Franc	79.8120	View
154	BND	YER Yemeni Rial	187.7933	View
155	BND	ZAR Rand	12.7360	View
156	BND	ZMW Zambian Kwacha	14.9647	View
157	BND	ZWL Zimbabwe Dollar	50338.06	View

1 BND = Rate shown in target currency as of Feb 20, 2026

Explore More

BND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BND rates in your app?

Access historical Brunei Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation