Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, February 20, 2026

Date

Feb 20, 2026

Available Rates

157

Previous Day

Feb 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006584	View
2	XOF	AFN Afghani	0.112955	View
3	XOF	ALL Lek	0.146812	View
4	XOF	AMD Armenian Dram	0.675956	View
5	XOF	ANG Netherlands Antillean Guilder	0.003232	View
6	XOF	AOA Kwanza	1.6433	View
7	XOF	ARS Argentine Peso	2.4928	View
8	XOF	AUD Australian Dollar	0.002547	View
9	XOF	AWG Aruban Florin	0.003209	View
10	XOF	AZN Azerbaijanian Manat	0.003047	View
11	XOF	BAM Convertible Mark	0.002982	View
12	XOF	BBD Barbados Dollar	0.003585	View
13	XOF	BDT Taka	0.219334	View
14	XOF	BGN Bulgarian Lev	0.002982	View
15	XOF	BHD Bahraini Dinar	0.000677	View
16	XOF	BIF Burundi Franc	5.3221	View
17	XOF	BMD Bermudian Dollar	0.001792	View
18	XOF	BND Brunei Dollar	0.002276	View
19	XOF	BOB Boliviano	0.012410	View
20	XOF	BRL Brazilian Real	0.009341	View
21	XOF	BSD Bahamian Dollar	0.001792	View
22	XOF	BTN Ngultrum	0.163191	View
23	XOF	BWP Pula	0.023688	View
24	XOF	BYN Belarussian Ruble	0.005127	View
25	XOF	BZD Belize Dollar	0.003613	View
26	XOF	CAD Canadian Dollar	0.002455	View
27	XOF	CDF Congolese Franc	4.1326	View
28	XOF	CHF Swiss Franc	0.001390	View
29	XOF	CLP Chilean Peso	1.5514	View
30	XOF	CNY Yuan Renminbi	0.012385	View
31	XOF	COP Colombian Peso	6.6298	View
32	XOF	CRC Costa Rican Colon	0.863601	View
33	XOF	CUC Peso Convertible	0.001792	View
34	XOF	CUP Cuban Peso	0.043067	View
35	XOF	CVE Cape Verde Escudo	0.168163	View
36	XOF	CZK Czech Koruna	0.036956	View
37	XOF	DJF Djibouti Franc	0.319220	View
38	XOF	DKK Danish Krone	0.011390	View
39	XOF	DOP Dominican Peso	0.110350	View
40	XOF	DZD Algerian Dinar	0.233376	View
41	XOF	EGP Egyptian Pound	0.085163	View
42	XOF	ERN Nakfa	0.026892	View
43	XOF	ETB Ethiopian Birr	0.276624	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003969	View
46	XOF	FKP Falkland Islands Pound	0.001334	View
47	XOF	GBP Pound Sterling	0.001333	View
48	XOF	GEL Lari	0.004798	View
49	XOF	GHS Ghana Cedi	0.019719	View
50	XOF	GIP Gibraltar Pound	0.001334	View
51	XOF	GMD Dalasi	0.132588	View
52	XOF	GNF Guinea Franc	15.7486	View
53	XOF	GTQ Quetzal	0.013760	View
54	XOF	GYD Guyana Dollar	0.375145	View
55	XOF	HKD Hong Kong Dollar	0.014009	View
56	XOF	HNL Lempira	0.047471	View
57	XOF	HRK Croatian Kuna	0.011490	View
58	XOF	HTG Gourde	0.236177	View
59	XOF	HUF Forint	0.578239	View
60	XOF	IDR Rupiah	30.3363	View
61	XOF	ILS New Israeli Sheqel	0.005604	View
62	XOF	INR Indian Rupee	0.163418	View
63	XOF	IQD Iraqi Dinar	2.3520	View
64	XOF	IRR Iranian Rial	2304.33	View
65	XOF	ISK Iceland Krona	0.220964	View
66	XOF	JMD Jamaican Dollar	0.279540	View
67	XOF	JOD Jordanian Dinar	0.001271	View
68	XOF	JPY Yen	0.278220	View
69	XOF	KES Kenyan Shilling	0.231526	View
70	XOF	KGS Som	0.156799	View
71	XOF	KHR Riel	7.2084	View
72	XOF	KMF Comoro Franc	0.750257	View
73	XOF	KPW North Korean Won	1.6135	View
74	XOF	KRW Won	2.6110	View
75	XOF	KWD Kuwaiti Dinar	0.000549	View
76	XOF	KYD Cayman Islands Dollar	0.001488	View
77	XOF	KZT Tenge	0.884479	View
78	XOF	LAK Kip	38.4660	View
79	XOF	LBP Lebanese Pound	161.1324	View
80	XOF	LKR Sri Lanka Rupee	0.555849	View
81	XOF	LRD Liberian Dollar	0.332693	View
82	XOF	LSL Loti	0.028996	View
83	XOF	LTL Lithuanian Litas	0.005265	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.011360	View
86	XOF	MAD Moroccan Dirham	0.016441	View
87	XOF	MDL Moldovan Leu	0.030708	View
88	XOF	MGA Malagasy Ariary	7.8039	View
89	XOF	MKD Denar	0.093906	View
90	XOF	MMK Kyat	3.7647	View
91	XOF	MNT Tugrik	6.3975	View
92	XOF	MOP Pataca	0.014428	View
93	XOF	MRO Ouguiya	0.716192	View
94	XOF	MUR Mauritius Rupee	0.082809	View
95	XOF	MVR Rufiyaa	0.027684	View
96	XOF	MWK Kwacha	3.1116	View
97	XOF	MXN Mexican Peso	0.030970	View
98	XOF	MYR Malaysian Ringgit	0.007033	View
99	XOF	MZN Mozambique Metical	0.114300	View
100	XOF	NAD Namibia Dollar	0.028996	View
101	XOF	NGN Naira	2.4100	View
102	XOF	NIO Cordoba Oro	0.065985	View
103	XOF	NOK Norwegian Krone	0.017164	View
104	XOF	NPR Nepalese Rupee	0.261228	View
105	XOF	NZD New Zealand Dollar	0.003012	View
106	XOF	OMR Rial Omani	0.000691	View
107	XOF	PAB Balboa	0.001792	View
108	XOF	PEN Sol	0.006024	View
109	XOF	PGK Kina	0.007701	View
110	XOF	PHP Philippine Peso	0.104507	View
111	XOF	PKR Pakistan Rupee	0.502897	View
112	XOF	PLN Zloty	0.006438	View
113	XOF	PYG Guarani	11.6391	View
114	XOF	QAR Qatari Rial	0.006525	View
115	XOF	RON New Romanian Leu	0.007773	View
116	XOF	RSD Serbian Dinar	0.179037	View
117	XOF	RUB Russian Ruble	0.137649	View
118	XOF	RWF Rwanda Franc	2.6195	View
119	XOF	SAR Saudi Riyal	0.006741	View
120	XOF	SBD Solomon Islands Dollar	0.014404	View
121	XOF	SCR Seychelles Rupee	0.027126	View
122	XOF	SDG Sudanese Pound	1.0760	View
123	XOF	SEK Swedish Krona	0.016283	View
124	XOF	SGD Singapore Dollar	0.002275	View
125	XOF	SHP Saint Helena Pound	0.001334	View
126	XOF	SLL Leone	41.1453	View
127	XOF	SOS Somali Shilling	1.0241	View
128	XOF	SRD Surinam Dollar	0.067399	View
129	XOF	STD Dobra	37.6039	View
130	XOF	SVC El Salvador Colon	0.015687	View
131	XOF	SYP Syrian Pound	0.198812	View
132	XOF	SZL Lilangeni	0.028996	View
133	XOF	THB Baht	0.055920	View
134	XOF	TJS Somoni	0.016938	View
135	XOF	TMT Turkmenistan New Manat	0.006290	View
136	XOF	TND Tunisian Dinar	0.005150	View
137	XOF	TOP Pa’anga	0.004178	View
138	XOF	TRY Turkish Lira	0.078611	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012112	View
140	XOF	TWD New Taiwan Dollar	0.056594	View
141	XOF	TZS Tanzanian Shilling	4.6187	View
142	XOF	UAH Hryvnia	0.077622	View
143	XOF	UGX Uganda Shilling	6.4335	View
144	XOF	USD US Dollar	0.001792	View
145	XOF	UYU Peso Uruguayo	0.069303	View
146	XOF	UZS Uzbekistan Sum	21.7873	View
147	XOF	VEF Bolivar	71742.21	View
148	XOF	VND Dong	46.6463	View
149	XOF	VUV Vatu	0.212834	View
150	XOF	WST Tala	0.004809	View
151	XOF	XAF CFA Franc BEAC	1.0003	View
152	XOF	XCD East Caribbean Dollar	0.004852	View
153	XOF	XPF CFP Franc	0.181668	View
154	XOF	YER Yemeni Rial	0.427456	View
155	XOF	ZAR Rand	0.028989	View
156	XOF	ZMW Zambian Kwacha	0.034062	View
157	XOF	ZWL Zimbabwe Dollar	114.5798	View

1 XOF = Rate shown in target currency as of Feb 20, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation