Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, February 20, 2026

Date

Feb 20, 2026

Available Rates

157

Previous Day

Feb 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006589	View
2	XOF	AFN Afghani	0.113037	View
3	XOF	ALL Lek	0.146918	View
4	XOF	AMD Armenian Dram	0.676443	View
5	XOF	ANG Netherlands Antillean Guilder	0.003234	View
6	XOF	AOA Kwanza	1.6445	View
7	XOF	ARS Argentine Peso	2.4946	View
8	XOF	AUD Australian Dollar	0.002545	View
9	XOF	AWG Aruban Florin	0.003211	View
10	XOF	AZN Azerbaijanian Manat	0.003050	View
11	XOF	BAM Convertible Mark	0.002984	View
12	XOF	BBD Barbados Dollar	0.003588	View
13	XOF	BDT Taka	0.219318	View
14	XOF	BGN Bulgarian Lev	0.002984	View
15	XOF	BHD Bahraini Dinar	0.000678	View
16	XOF	BIF Burundi Franc	5.3259	View
17	XOF	BMD Bermudian Dollar	0.001794	View
18	XOF	BND Brunei Dollar	0.002277	View
19	XOF	BOB Boliviano	0.012419	View
20	XOF	BRL Brazilian Real	0.009355	View
21	XOF	BSD Bahamian Dollar	0.001794	View
22	XOF	BTN Ngultrum	0.163308	View
23	XOF	BWP Pula	0.023705	View
24	XOF	BYN Belarussian Ruble	0.005133	View
25	XOF	BZD Belize Dollar	0.003615	View
26	XOF	CAD Canadian Dollar	0.002456	View
27	XOF	CDF Congolese Franc	4.1356	View
28	XOF	CHF Swiss Franc	0.001392	View
29	XOF	CLP Chilean Peso	1.5525	View
30	XOF	CNY Yuan Renminbi	0.012394	View
31	XOF	COP Colombian Peso	6.6346	View
32	XOF	CRC Costa Rican Colon	0.864224	View
33	XOF	CUC Peso Convertible	0.001794	View
34	XOF	CUP Cuban Peso	0.043098	View
35	XOF	CVE Cape Verde Escudo	0.168284	View
36	XOF	CZK Czech Koruna	0.036960	View
37	XOF	DJF Djibouti Franc	0.319450	View
38	XOF	DKK Danish Krone	0.011392	View
39	XOF	DOP Dominican Peso	0.110430	View
40	XOF	DZD Algerian Dinar	0.233544	View
41	XOF	EGP Egyptian Pound	0.085284	View
42	XOF	ERN Nakfa	0.026911	View
43	XOF	ETB Ethiopian Birr	0.276823	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003958	View
46	XOF	FKP Falkland Islands Pound	0.001335	View
47	XOF	GBP Pound Sterling	0.001330	View
48	XOF	GEL Lari	0.004802	View
49	XOF	GHS Ghana Cedi	0.019734	View
50	XOF	GIP Gibraltar Pound	0.001335	View
51	XOF	GMD Dalasi	0.132684	View
52	XOF	GNF Guinea Franc	15.7600	View
53	XOF	GTQ Quetzal	0.013770	View
54	XOF	GYD Guyana Dollar	0.375416	View
55	XOF	HKD Hong Kong Dollar	0.014021	View
56	XOF	HNL Lempira	0.047506	View
57	XOF	HRK Croatian Kuna	0.011498	View
58	XOF	HTG Gourde	0.236347	View
59	XOF	HUF Forint	0.578855	View
60	XOF	IDR Rupiah	30.3004	View
61	XOF	ILS New Israeli Sheqel	0.005608	View
62	XOF	INR Indian Rupee	0.163167	View
63	XOF	IQD Iraqi Dinar	2.3537	View
64	XOF	IRR Iranian Rial	2305.99	View
65	XOF	ISK Iceland Krona	0.220930	View
66	XOF	JMD Jamaican Dollar	0.279742	View
67	XOF	JOD Jordanian Dinar	0.001272	View
68	XOF	JPY Yen	0.278457	View
69	XOF	KES Kenyan Shilling	0.231693	View
70	XOF	KGS Som	0.156912	View
71	XOF	KHR Riel	7.2136	View
72	XOF	KMF Comoro Franc	0.750799	View
73	XOF	KPW North Korean Won	1.6147	View
74	XOF	KRW Won	2.6009	View
75	XOF	KWD Kuwaiti Dinar	0.000550	View
76	XOF	KYD Cayman Islands Dollar	0.001489	View
77	XOF	KZT Tenge	0.885116	View
78	XOF	LAK Kip	38.4937	View
79	XOF	LBP Lebanese Pound	161.2486	View
80	XOF	LKR Sri Lanka Rupee	0.556455	View
81	XOF	LRD Liberian Dollar	0.332933	View
82	XOF	LSL Loti	0.029017	View
83	XOF	LTL Lithuanian Litas	0.005269	View
84	XOF	LVL Latvian Lats	0.001072	View
85	XOF	LYD Libyan Dinar	0.011368	View
86	XOF	MAD Moroccan Dirham	0.016463	View
87	XOF	MDL Moldovan Leu	0.030730	View
88	XOF	MGA Malagasy Ariary	7.8096	View
89	XOF	MKD Denar	0.093974	View
90	XOF	MMK Kyat	3.7677	View
91	XOF	MNT Tugrik	6.4021	View
92	XOF	MOP Pataca	0.014439	View
93	XOF	MRO Ouguiya	0.716708	View
94	XOF	MUR Mauritius Rupee	0.082868	View
95	XOF	MVR Rufiyaa	0.027704	View
96	XOF	MWK Kwacha	3.1138	View
97	XOF	MXN Mexican Peso	0.030860	View
98	XOF	MYR Malaysian Ringgit	0.007002	View
99	XOF	MZN Mozambique Metical	0.114382	View
100	XOF	NAD Namibia Dollar	0.029017	View
101	XOF	NGN Naira	2.4118	View
102	XOF	NIO Cordoba Oro	0.066033	View
103	XOF	NOK Norwegian Krone	0.017159	View
104	XOF	NPR Nepalese Rupee	0.261416	View
105	XOF	NZD New Zealand Dollar	0.003013	View
106	XOF	OMR Rial Omani	0.000692	View
107	XOF	PAB Balboa	0.001794	View
108	XOF	PEN Sol	0.005996	View
109	XOF	PGK Kina	0.007710	View
110	XOF	PHP Philippine Peso	0.104332	View
111	XOF	PKR Pakistan Rupee	0.503189	View
112	XOF	PLN Zloty	0.006440	View
113	XOF	PYG Guarani	11.6475	View
114	XOF	QAR Qatari Rial	0.006530	View
115	XOF	RON New Romanian Leu	0.007772	View
116	XOF	RSD Serbian Dinar	0.179166	View
117	XOF	RUB Russian Ruble	0.137748	View
118	XOF	RWF Rwanda Franc	2.6213	View
119	XOF	SAR Saudi Riyal	0.006746	View
120	XOF	SBD Solomon Islands Dollar	0.014462	View
121	XOF	SCR Seychelles Rupee	0.027145	View
122	XOF	SDG Sudanese Pound	1.0767	View
123	XOF	SEK Swedish Krona	0.016275	View
124	XOF	SGD Singapore Dollar	0.002276	View
125	XOF	SHP Saint Helena Pound	0.001335	View
126	XOF	SLL Leone	41.1750	View
127	XOF	SOS Somali Shilling	1.0248	View
128	XOF	SRD Surinam Dollar	0.067448	View
129	XOF	STD Dobra	37.6310	View
130	XOF	SVC El Salvador Colon	0.015698	View
131	XOF	SYP Syrian Pound	0.198956	View
132	XOF	SZL Lilangeni	0.029017	View
133	XOF	THB Baht	0.055985	View
134	XOF	TJS Somoni	0.016951	View
135	XOF	TMT Turkmenistan New Manat	0.006294	View
136	XOF	TND Tunisian Dinar	0.005154	View
137	XOF	TOP Pa’anga	0.004204	View
138	XOF	TRY Turkish Lira	0.078664	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012121	View
140	XOF	TWD New Taiwan Dollar	0.056578	View
141	XOF	TZS Tanzanian Shilling	4.6169	View
142	XOF	UAH Hryvnia	0.077678	View
143	XOF	UGX Uganda Shilling	6.4381	View
144	XOF	USD US Dollar	0.001794	View
145	XOF	UYU Peso Uruguayo	0.069353	View
146	XOF	UZS Uzbekistan Sum	21.8031	View
147	XOF	VEF Bolivar	71793.95	View
148	XOF	VND Dong	46.7454	View
149	XOF	VUV Vatu	0.213175	View
150	XOF	WST Tala	0.004839	View
151	XOF	XAF CFA Franc BEAC	1.0011	View
152	XOF	XCD East Caribbean Dollar	0.004855	View
153	XOF	XPF CFP Franc	0.181521	View
154	XOF	YER Yemeni Rial	0.427764	View
155	XOF	ZAR Rand	0.028880	View
156	XOF	ZMW Zambian Kwacha	0.034087	View
157	XOF	ZWL Zimbabwe Dollar	114.6624	View

1 XOF = Rate shown in target currency as of Feb 20, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation