Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Friday, February 20, 2026

Date

Feb 20, 2026

Available Rates

157

Previous Day

Feb 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.478533	View
2	GTQ	AFN Afghani	8.2084	View
3	GTQ	ALL Lek	10.6687	View
4	GTQ	AMD Armenian Dram	49.1212	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234886	View
6	GTQ	AOA Kwanza	119.4175	View
7	GTQ	ARS Argentine Peso	181.1515	View
8	GTQ	AUD Australian Dollar	0.184868	View
9	GTQ	AWG Aruban Florin	0.233207	View
10	GTQ	AZN Azerbaijanian Manat	0.221482	View
11	GTQ	BAM Convertible Mark	0.216748	View
12	GTQ	BBD Barbados Dollar	0.260567	View
13	GTQ	BDT Taka	15.9262	View
14	GTQ	BGN Bulgarian Lev	0.216748	View
15	GTQ	BHD Bahraini Dinar	0.049239	View
16	GTQ	BIF Burundi Franc	386.7492	View
17	GTQ	BMD Bermudian Dollar	0.130283	View
18	GTQ	BND Brunei Dollar	0.165410	View
19	GTQ	BOB Boliviano	0.901828	View
20	GTQ	BRL Brazilian Real	0.679353	View
21	GTQ	BSD Bahamian Dollar	0.130283	View
22	GTQ	BTN Ngultrum	11.8590	View
23	GTQ	BWP Pula	1.7214	View
24	GTQ	BYN Belarussian Ruble	0.372809	View
25	GTQ	BZD Belize Dollar	0.262565	View
26	GTQ	CAD Canadian Dollar	0.178391	View
27	GTQ	CDF Congolese Franc	300.3131	View
28	GTQ	CHF Swiss Franc	0.101109	View
29	GTQ	CLP Chilean Peso	112.7369	View
30	GTQ	CNY Yuan Renminbi	0.900083	View
31	GTQ	COP Colombian Peso	481.7803	View
32	GTQ	CRC Costa Rican Colon	62.7573	View
33	GTQ	CUC Peso Convertible	0.130283	View
34	GTQ	CUP Cuban Peso	3.1297	View
35	GTQ	CVE Cape Verde Escudo	12.2203	View
36	GTQ	CZK Czech Koruna	2.6840	View
37	GTQ	DJF Djibouti Franc	23.1975	View
38	GTQ	DKK Danish Krone	0.827252	View
39	GTQ	DOP Dominican Peso	8.0191	View
40	GTQ	DZD Algerian Dinar	16.9593	View
41	GTQ	EGP Egyptian Pound	6.1931	View
42	GTQ	ERN Nakfa	1.9543	View
43	GTQ	ETB Ethiopian Birr	20.1021	View
44	GTQ	EUR Euro	0.110719	View
45	GTQ	FJD Fiji Dollar	0.287417	View
46	GTQ	FKP Falkland Islands Pound	0.096950	View
47	GTQ	GBP Pound Sterling	0.096635	View
48	GTQ	GEL Lari	0.348727	View
49	GTQ	GHS Ghana Cedi	1.4330	View
50	GTQ	GIP Gibraltar Pound	0.096950	View
51	GTQ	GMD Dalasi	9.6351	View
52	GTQ	GNF Guinea Franc	1144.44	View
53	GTQ	GYD Guyana Dollar	27.2615	View
54	GTQ	HKD Hong Kong Dollar	1.0182	View
55	GTQ	HNL Lempira	3.4497	View
56	GTQ	HRK Croatian Kuna	0.834985	View
57	GTQ	HTG Gourde	17.1628	View
58	GTQ	HUF Forint	42.0347	View
59	GTQ	IDR Rupiah	2200.32	View
60	GTQ	ILS New Israeli Sheqel	0.407259	View
61	GTQ	INR Indian Rupee	11.8487	View
62	GTQ	IQD Iraqi Dinar	170.9190	View
63	GTQ	IRR Iranian Rial	167453.85	View
64	GTQ	ISK Iceland Krona	16.0433	View
65	GTQ	JMD Jamaican Dollar	20.3140	View
66	GTQ	JOD Jordanian Dinar	0.092371	View
67	GTQ	JPY Yen	20.2207	View
68	GTQ	KES Kenyan Shilling	16.8249	View
69	GTQ	KGS Som	11.3945	View
70	GTQ	KHR Riel	523.8258	View
71	GTQ	KMF Comoro Franc	54.5206	View
72	GTQ	KPW North Korean Won	117.2536	View
73	GTQ	KRW Won	188.8665	View
74	GTQ	KWD Kuwaiti Dinar	0.039954	View
75	GTQ	KYD Cayman Islands Dollar	0.108171	View
76	GTQ	KZT Tenge	64.2744	View
77	GTQ	LAK Kip	2795.29	View
78	GTQ	LBP Lebanese Pound	11709.36	View
79	GTQ	LKR Sri Lanka Rupee	40.4080	View
80	GTQ	LRD Liberian Dollar	24.1766	View
81	GTQ	LSL Loti	2.1072	View
82	GTQ	LTL Lithuanian Litas	0.382644	View
83	GTQ	LVL Latvian Lats	0.077885	View
84	GTQ	LYD Libyan Dinar	0.825535	View
85	GTQ	MAD Moroccan Dirham	1.1955	View
86	GTQ	MDL Moldovan Leu	2.2315	View
87	GTQ	MGA Malagasy Ariary	567.1062	View
88	GTQ	MKD Denar	6.8241	View
89	GTQ	MMK Kyat	273.5949	View
90	GTQ	MNT Tugrik	464.8993	View
91	GTQ	MOP Pataca	1.0485	View
92	GTQ	MRO Ouguiya	52.0451	View
93	GTQ	MUR Mauritius Rupee	6.0177	View
94	GTQ	MVR Rufiyaa	2.0118	View
95	GTQ	MWK Kwacha	226.1172	View
96	GTQ	MXN Mexican Peso	2.2410	View
97	GTQ	MYR Malaysian Ringgit	0.508501	View
98	GTQ	MZN Mozambique Metical	8.3061	View
99	GTQ	NAD Namibia Dollar	2.1072	View
100	GTQ	NGN Naira	175.1338	View
101	GTQ	NIO Cordoba Oro	4.7951	View
102	GTQ	NOK Norwegian Krone	1.2460	View
103	GTQ	NPR Nepalese Rupee	18.9833	View
104	GTQ	NZD New Zealand Dollar	0.218814	View
105	GTQ	OMR Rial Omani	0.050284	View
106	GTQ	PAB Balboa	0.130283	View
107	GTQ	PEN Sol	0.435475	View
108	GTQ	PGK Kina	0.559942	View
109	GTQ	PHP Philippine Peso	7.5763	View
110	GTQ	PKR Pakistan Rupee	36.5400	View
111	GTQ	PLN Zloty	0.467657	View
112	GTQ	PYG Guarani	845.8052	View
113	GTQ	QAR Qatari Rial	0.474232	View
114	GTQ	RON New Romanian Leu	0.564426	View
115	GTQ	RSD Serbian Dinar	13.0105	View
116	GTQ	RUB Russian Ruble	10.0029	View
117	GTQ	RWF Rwanda Franc	190.3534	View
118	GTQ	SAR Saudi Riyal	0.489923	View
119	GTQ	SBD Solomon Islands Dollar	1.0502	View
120	GTQ	SCR Seychelles Rupee	1.9712	View
121	GTQ	SDG Sudanese Pound	78.1899	View
122	GTQ	SEK Swedish Krona	1.1819	View
123	GTQ	SGD Singapore Dollar	0.165315	View
124	GTQ	SHP Saint Helena Pound	0.096950	View
125	GTQ	SLL Leone	2990.00	View
126	GTQ	SOS Somali Shilling	74.4206	View
127	GTQ	SRD Surinam Dollar	4.8979	View
128	GTQ	STD Dobra	2732.64	View
129	GTQ	SVC El Salvador Colon	1.1400	View
130	GTQ	SYP Syrian Pound	14.4476	View
131	GTQ	SZL Lilangeni	2.1072	View
132	GTQ	THB Baht	4.0655	View
133	GTQ	TJS Somoni	1.2309	View
134	GTQ	TMT Turkmenistan New Manat	0.457108	View
135	GTQ	TND Tunisian Dinar	0.374318	View
136	GTQ	TOP Pa’anga	0.305301	View
137	GTQ	TRY Turkish Lira	5.7124	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.880238	View
139	GTQ	TWD New Taiwan Dollar	4.1086	View
140	GTQ	TZS Tanzanian Shilling	335.2658	View
141	GTQ	UAH Hryvnia	5.6408	View
142	GTQ	UGX Uganda Shilling	467.5165	View
143	GTQ	USD US Dollar	0.130283	View
144	GTQ	UYU Peso Uruguayo	5.0363	View
145	GTQ	UZS Uzbekistan Sum	1583.27	View
146	GTQ	VEF Bolivar	5213448.54	View
147	GTQ	VND Dong	3394.50	View
148	GTQ	VUV Vatu	15.4801	View
149	GTQ	WST Tala	0.351442	View
150	GTQ	XAF CFA Franc BEAC	72.6942	View
151	GTQ	XCD East Caribbean Dollar	0.352611	View
152	GTQ	XOF CFA Franc BCEAO	72.6168	View
153	GTQ	XPF CFP Franc	13.1815	View
154	GTQ	YER Yemeni Rial	31.0629	View
155	GTQ	ZAR Rand	2.0972	View
156	GTQ	ZMW Zambian Kwacha	2.4753	View
157	GTQ	ZWL Zimbabwe Dollar	8326.42	View

1 GTQ = Rate shown in target currency as of Feb 20, 2026

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation