kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Friday, February 20, 2026

Date

Feb 20, 2026

Available Rates

157

Previous Day

Feb 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.404338	View
2	SEK	AFN Afghani	6.9367	View
3	SEK	ALL Lek	9.0159	View
4	SEK	AMD Armenian Dram	41.5109	View
5	SEK	ANG Netherlands Antillean Guilder	0.198495	View
6	SEK	AOA Kwanza	100.9164	View
7	SEK	ARS Argentine Peso	153.0860	View
8	SEK	AUD Australian Dollar	0.156469	View
9	SEK	AWG Aruban Florin	0.197077	View
10	SEK	AZN Azerbaijanian Manat	0.187168	View
11	SEK	BAM Convertible Mark	0.183167	View
12	SEK	BBD Barbados Dollar	0.220198	View
13	SEK	BDT Taka	13.4695	View
14	SEK	BGN Bulgarian Lev	0.183167	View
15	SEK	BHD Bahraini Dinar	0.041609	View
16	SEK	BIF Burundi Franc	326.8308	View
17	SEK	BMD Bermudian Dollar	0.110099	View
18	SEK	BND Brunei Dollar	0.139783	View
19	SEK	BOB Boliviano	0.762109	View
20	SEK	BRL Brazilian Real	0.573681	View
21	SEK	BSD Bahamian Dollar	0.110099	View
22	SEK	BTN Ngultrum	10.0217	View
23	SEK	BWP Pula	1.4547	View
24	SEK	BYN Belarussian Ruble	0.314863	View
25	SEK	BZD Belize Dollar	0.221886	View
26	SEK	CAD Canadian Dollar	0.150778	View
27	SEK	CDF Congolese Franc	253.7862	View
28	SEK	CHF Swiss Franc	0.085412	View
29	SEK	CLP Chilean Peso	95.2707	View
30	SEK	CNY Yuan Renminbi	0.760614	View
31	SEK	COP Colombian Peso	407.1389	View
32	SEK	CRC Costa Rican Colon	53.0344	View
33	SEK	CUC Peso Convertible	0.110099	View
34	SEK	CUP Cuban Peso	2.6448	View
35	SEK	CVE Cape Verde Escudo	10.3270	View
36	SEK	CZK Czech Koruna	2.2695	View
37	SEK	DJF Djibouti Franc	19.6035	View
38	SEK	DKK Danish Krone	0.699476	View
39	SEK	DOP Dominican Peso	6.7767	View
40	SEK	DZD Algerian Dinar	14.3318	View
41	SEK	EGP Egyptian Pound	5.2299	View
42	SEK	ERN Nakfa	1.6515	View
43	SEK	ETB Ethiopian Birr	16.9877	View
44	SEK	EUR Euro	0.093619	View
45	SEK	FJD Fiji Dollar	0.243778	View
46	SEK	FKP Falkland Islands Pound	0.081930	View
47	SEK	GBP Pound Sterling	0.081871	View
48	SEK	GEL Lari	0.294699	View
49	SEK	GHS Ghana Cedi	1.2110	View
50	SEK	GIP Gibraltar Pound	0.081930	View
51	SEK	GMD Dalasi	8.1424	View
52	SEK	GNF Guinea Franc	967.1345	View
53	SEK	GTQ Quetzal	0.845071	View
54	SEK	GYD Guyana Dollar	23.0379	View
55	SEK	HKD Hong Kong Dollar	0.860320	View
56	SEK	HNL Lempira	2.9153	View
57	SEK	HRK Croatian Kuna	0.705622	View
58	SEK	HTG Gourde	14.5038	View
59	SEK	HUF Forint	35.5101	View
60	SEK	IDR Rupiah	1862.97	View
61	SEK	ILS New Israeli Sheqel	0.344190	View
62	SEK	INR Indian Rupee	10.0356	View
63	SEK	IQD Iraqi Dinar	144.4388	View
64	SEK	IRR Iranian Rial	141510.52	View
65	SEK	ISK Iceland Krona	13.5696	View
66	SEK	JMD Jamaican Dollar	17.1668	View
67	SEK	JOD Jordanian Dinar	0.078060	View
68	SEK	JPY Yen	17.0857	View
69	SEK	KES Kenyan Shilling	14.2182	View
70	SEK	KGS Som	9.6292	View
71	SEK	KHR Riel	442.6704	View
72	SEK	KMF Comoro Franc	46.0739	View
73	SEK	KPW North Korean Won	99.0877	View
74	SEK	KRW Won	160.3434	View
75	SEK	KWD Kuwaiti Dinar	0.033764	View
76	SEK	KYD Cayman Islands Dollar	0.091412	View
77	SEK	KZT Tenge	54.3165	View
78	SEK	LAK Kip	2362.22	View
79	SEK	LBP Lebanese Pound	9895.25	View
80	SEK	LKR Sri Lanka Rupee	34.1351	View
81	SEK	LRD Liberian Dollar	20.4309	View
82	SEK	LSL Loti	1.7807	View
83	SEK	LTL Lithuanian Litas	0.323362	View
84	SEK	LVL Latvian Lats	0.065818	View
85	SEK	LYD Libyan Dinar	0.697637	View
86	SEK	MAD Moroccan Dirham	1.0097	View
87	SEK	MDL Moldovan Leu	1.8858	View
88	SEK	MGA Malagasy Ariary	479.2454	View
89	SEK	MKD Denar	5.7669	View
90	SEK	MMK Kyat	231.1920	View
91	SEK	MNT Tugrik	392.8733	View
92	SEK	MOP Pataca	0.886088	View
93	SEK	MRO Ouguiya	43.9818	View
94	SEK	MUR Mauritius Rupee	5.0854	View
95	SEK	MVR Rufiyaa	1.7001	View
96	SEK	MWK Kwacha	191.0852	View
97	SEK	MXN Mexican Peso	1.9019	View
98	SEK	MYR Malaysian Ringgit	0.431937	View
99	SEK	MZN Mozambique Metical	7.0192	View
100	SEK	NAD Namibia Dollar	1.7807	View
101	SEK	NGN Naira	148.0006	View
102	SEK	NIO Cordoba Oro	4.0522	View
103	SEK	NOK Norwegian Krone	1.0541	View
104	SEK	NPR Nepalese Rupee	16.0422	View
105	SEK	NZD New Zealand Dollar	0.184980	View
106	SEK	OMR Rial Omani	0.042492	View
107	SEK	PAB Balboa	0.110099	View
108	SEK	PEN Sol	0.369997	View
109	SEK	PGK Kina	0.472942	View
110	SEK	PHP Philippine Peso	6.4179	View
111	SEK	PKR Pakistan Rupee	30.8833	View
112	SEK	PLN Zloty	0.395402	View
113	SEK	PYG Guarani	714.7661	View
114	SEK	QAR Qatari Rial	0.400760	View
115	SEK	RON New Romanian Leu	0.477379	View
116	SEK	RSD Serbian Dinar	10.9948	View
117	SEK	RUB Russian Ruble	8.4532	View
118	SEK	RWF Rwanda Franc	160.8623	View
119	SEK	SAR Saudi Riyal	0.413979	View
120	SEK	SBD Solomon Islands Dollar	0.884619	View
121	SEK	SCR Seychelles Rupee	1.6658	View
122	SEK	SDG Sudanese Pound	66.0760	View
123	SEK	SGD Singapore Dollar	0.139729	View
124	SEK	SHP Saint Helena Pound	0.081930	View
125	SEK	SLL Leone	2526.76	View
126	SEK	SOS Somali Shilling	62.8907	View
127	SEK	SRD Surinam Dollar	4.1391	View
128	SEK	STD Dobra	2309.28	View
129	SEK	SVC El Salvador Colon	0.963366	View
130	SEK	SYP Syrian Pound	12.2092	View
131	SEK	SZL Lilangeni	1.7807	View
132	SEK	THB Baht	3.4341	View
133	SEK	TJS Somoni	1.0402	View
134	SEK	TMT Turkmenistan New Manat	0.386289	View
135	SEK	TND Tunisian Dinar	0.316325	View
136	SEK	TOP Pa’anga	0.256587	View
137	SEK	TRY Turkish Lira	4.8276	View
138	SEK	TTD Trinidad and Tobago Dollar	0.743864	View
139	SEK	TWD New Taiwan Dollar	3.4755	View
140	SEK	TZS Tanzanian Shilling	283.6391	View
141	SEK	UAH Hryvnia	4.7669	View
142	SEK	UGX Uganda Shilling	395.0850	View
143	SEK	USD US Dollar	0.110099	View
144	SEK	UYU Peso Uruguayo	4.2560	View
145	SEK	UZS Uzbekistan Sum	1337.98	View
146	SEK	VEF Bolivar	4405738.07	View
147	SEK	VND Dong	2864.58	View
148	SEK	VUV Vatu	13.0703	View
149	SEK	WST Tala	0.295361	View
150	SEK	XAF CFA Franc BEAC	61.4318	View
151	SEK	XCD East Caribbean Dollar	0.297982	View
152	SEK	XOF CFA Franc BCEAO	61.4107	View
153	SEK	XPF CFP Franc	11.1564	View
154	SEK	YER Yemeni Rial	26.2504	View
155	SEK	ZAR Rand	1.7803	View
156	SEK	ZMW Zambian Kwacha	2.0918	View
157	SEK	ZWL Zimbabwe Dollar	7036.42	View

1 SEK = Rate shown in target currency as of Feb 20, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation