kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Friday, February 20, 2026

Date

Feb 20, 2026

Available Rates

157

Previous Day

Feb 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.404893	View
2	SEK	AFN Afghani	6.9452	View
3	SEK	ALL Lek	9.0270	View
4	SEK	AMD Armenian Dram	41.5621	View
5	SEK	ANG Netherlands Antillean Guilder	0.198740	View
6	SEK	AOA Kwanza	101.0406	View
7	SEK	ARS Argentine Peso	153.2745	View
8	SEK	AUD Australian Dollar	0.156419	View
9	SEK	AWG Aruban Florin	0.197320	View
10	SEK	AZN Azerbaijanian Manat	0.187398	View
11	SEK	BAM Convertible Mark	0.183393	View
12	SEK	BBD Barbados Dollar	0.220469	View
13	SEK	BDT Taka	13.4754	View
14	SEK	BGN Bulgarian Lev	0.183393	View
15	SEK	BHD Bahraini Dinar	0.041662	View
16	SEK	BIF Burundi Franc	327.2333	View
17	SEK	BMD Bermudian Dollar	0.110234	View
18	SEK	BND Brunei Dollar	0.139955	View
19	SEK	BOB Boliviano	0.763048	View
20	SEK	BRL Brazilian Real	0.574809	View
21	SEK	BSD Bahamian Dollar	0.110234	View
22	SEK	BTN Ngultrum	10.0340	View
23	SEK	BWP Pula	1.4565	View
24	SEK	BYN Belarussian Ruble	0.315438	View
25	SEK	BZD Belize Dollar	0.222159	View
26	SEK	CAD Canadian Dollar	0.150939	View
27	SEK	CDF Congolese Franc	254.0987	View
28	SEK	CHF Swiss Franc	0.085549	View
29	SEK	CLP Chilean Peso	95.3881	View
30	SEK	CNY Yuan Renminbi	0.761571	View
31	SEK	COP Colombian Peso	407.6403	View
32	SEK	CRC Costa Rican Colon	53.0997	View
33	SEK	CUC Peso Convertible	0.110234	View
34	SEK	CUP Cuban Peso	2.6481	View
35	SEK	CVE Cape Verde Escudo	10.3397	View
36	SEK	CZK Czech Koruna	2.2709	View
37	SEK	DJF Djibouti Franc	19.6277	View
38	SEK	DKK Danish Krone	0.699948	View
39	SEK	DOP Dominican Peso	6.7851	View
40	SEK	DZD Algerian Dinar	14.3495	View
41	SEK	EGP Egyptian Pound	5.2400	View
42	SEK	ERN Nakfa	1.6535	View
43	SEK	ETB Ethiopian Birr	17.0086	View
44	SEK	EUR Euro	0.093681	View
45	SEK	FJD Fiji Dollar	0.243187	View
46	SEK	FKP Falkland Islands Pound	0.082031	View
47	SEK	GBP Pound Sterling	0.081764	View
48	SEK	GEL Lari	0.295062	View
49	SEK	GHS Ghana Cedi	1.2125	View
50	SEK	GIP Gibraltar Pound	0.082031	View
51	SEK	GMD Dalasi	8.1524	View
52	SEK	GNF Guinea Franc	968.3256	View
53	SEK	GTQ Quetzal	0.846112	View
54	SEK	GYD Guyana Dollar	23.0663	View
55	SEK	HKD Hong Kong Dollar	0.861501	View
56	SEK	HNL Lempira	2.9189	View
57	SEK	HRK Croatian Kuna	0.706491	View
58	SEK	HTG Gourde	14.5217	View
59	SEK	HUF Forint	35.5661	View
60	SEK	IDR Rupiah	1861.71	View
61	SEK	ILS New Israeli Sheqel	0.344587	View
62	SEK	INR Indian Rupee	10.0253	View
63	SEK	IQD Iraqi Dinar	144.6167	View
64	SEK	IRR Iranian Rial	141684.80	View
65	SEK	ISK Iceland Krona	13.5744	View
66	SEK	JMD Jamaican Dollar	17.1879	View
67	SEK	JOD Jordanian Dinar	0.078156	View
68	SEK	JPY Yen	17.1090	View
69	SEK	KES Kenyan Shilling	14.2357	View
70	SEK	KGS Som	9.6410	View
71	SEK	KHR Riel	443.2156	View
72	SEK	KMF Comoro Franc	46.1306	View
73	SEK	KPW North Korean Won	99.2097	View
74	SEK	KRW Won	159.8023	View
75	SEK	KWD Kuwaiti Dinar	0.033805	View
76	SEK	KYD Cayman Islands Dollar	0.091525	View
77	SEK	KZT Tenge	54.3834	View
78	SEK	LAK Kip	2365.13	View
79	SEK	LBP Lebanese Pound	9907.44	View
80	SEK	LKR Sri Lanka Rupee	34.1898	View
81	SEK	LRD Liberian Dollar	20.4561	View
82	SEK	LSL Loti	1.7829	View
83	SEK	LTL Lithuanian Litas	0.323760	View
84	SEK	LVL Latvian Lats	0.065899	View
85	SEK	LYD Libyan Dinar	0.698496	View
86	SEK	MAD Moroccan Dirham	1.0116	View
87	SEK	MDL Moldovan Leu	1.8881	View
88	SEK	MGA Malagasy Ariary	479.8356	View
89	SEK	MKD Denar	5.7740	View
90	SEK	MMK Kyat	231.4920	View
91	SEK	MNT Tugrik	393.3571	View
92	SEK	MOP Pataca	0.887179	View
93	SEK	MRO Ouguiya	44.0360	View
94	SEK	MUR Mauritius Rupee	5.0916	View
95	SEK	MVR Rufiyaa	1.7022	View
96	SEK	MWK Kwacha	191.3206	View
97	SEK	MXN Mexican Peso	1.8961	View
98	SEK	MYR Malaysian Ringgit	0.430249	View
99	SEK	MZN Mozambique Metical	7.0279	View
100	SEK	NAD Namibia Dollar	1.7829	View
101	SEK	NGN Naira	148.1829	View
102	SEK	NIO Cordoba Oro	4.0572	View
103	SEK	NOK Norwegian Krone	1.0543	View
104	SEK	NPR Nepalese Rupee	16.0620	View
105	SEK	NZD New Zealand Dollar	0.185142	View
106	SEK	OMR Rial Omani	0.042546	View
107	SEK	PAB Balboa	0.110234	View
108	SEK	PEN Sol	0.368461	View
109	SEK	PGK Kina	0.473774	View
110	SEK	PHP Philippine Peso	6.4104	View
111	SEK	PKR Pakistan Rupee	30.9169	View
112	SEK	PLN Zloty	0.395690	View
113	SEK	PYG Guarani	715.6464	View
114	SEK	QAR Qatari Rial	0.401254	View
115	SEK	RON New Romanian Leu	0.477568	View
116	SEK	RSD Serbian Dinar	11.0084	View
117	SEK	RUB Russian Ruble	8.4636	View
118	SEK	RWF Rwanda Franc	161.0604	View
119	SEK	SAR Saudi Riyal	0.414530	View
120	SEK	SBD Solomon Islands Dollar	0.888577	View
121	SEK	SCR Seychelles Rupee	1.6679	View
122	SEK	SDG Sudanese Pound	66.1574	View
123	SEK	SGD Singapore Dollar	0.139875	View
124	SEK	SHP Saint Helena Pound	0.082031	View
125	SEK	SLL Leone	2529.87	View
126	SEK	SOS Somali Shilling	62.9682	View
127	SEK	SRD Surinam Dollar	4.1441	View
128	SEK	STD Dobra	2312.12	View
129	SEK	SVC El Salvador Colon	0.964553	View
130	SEK	SYP Syrian Pound	12.2243	View
131	SEK	SZL Lilangeni	1.7829	View
132	SEK	THB Baht	3.4399	View
133	SEK	TJS Somoni	1.0415	View
134	SEK	TMT Turkmenistan New Manat	0.386765	View
135	SEK	TND Tunisian Dinar	0.316715	View
136	SEK	TOP Pa’anga	0.258319	View
137	SEK	TRY Turkish Lira	4.8333	View
138	SEK	TTD Trinidad and Tobago Dollar	0.744780	View
139	SEK	TWD New Taiwan Dollar	3.4763	View
140	SEK	TZS Tanzanian Shilling	283.6726	View
141	SEK	UAH Hryvnia	4.7727	View
142	SEK	UGX Uganda Shilling	395.5716	View
143	SEK	USD US Dollar	0.110234	View
144	SEK	UYU Peso Uruguayo	4.2612	View
145	SEK	UZS Uzbekistan Sum	1339.62	View
146	SEK	VEF Bolivar	4411164.07	View
147	SEK	VND Dong	2872.13	View
148	SEK	VUV Vatu	13.0979	View
149	SEK	WST Tala	0.297359	View
150	SEK	XAF CFA Franc BEAC	61.5075	View
151	SEK	XCD East Caribbean Dollar	0.298349	View
152	SEK	XOF CFA Franc BCEAO	61.4420	View
153	SEK	XPF CFP Franc	11.1531	View
154	SEK	YER Yemeni Rial	26.2827	View
155	SEK	ZAR Rand	1.7745	View
156	SEK	ZMW Zambian Kwacha	2.0944	View
157	SEK	ZWL Zimbabwe Dollar	7045.09	View

1 SEK = Rate shown in target currency as of Feb 20, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation