₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Friday, February 20, 2026

Date

Feb 20, 2026

Available Rates

157

Previous Day

Feb 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.047832	View
2	RUB	AFN Afghani	0.820603	View
3	RUB	ALL Lek	1.0666	View
4	RUB	AMD Armenian Dram	4.9107	View
5	RUB	ANG Netherlands Antillean Guilder	0.023481	View
6	RUB	AOA Kwanza	11.9383	View
7	RUB	ARS Argentine Peso	18.1099	View
8	RUB	AUD Australian Dollar	0.018504	View
9	RUB	AWG Aruban Florin	0.023314	View
10	RUB	AZN Azerbaijanian Manat	0.022141	View
11	RUB	BAM Convertible Mark	0.021668	View
12	RUB	BBD Barbados Dollar	0.026049	View
13	RUB	BDT Taka	1.5934	View
14	RUB	BGN Bulgarian Lev	0.021668	View
15	RUB	BHD Bahraini Dinar	0.004916	View
16	RUB	BIF Burundi Franc	38.6637	View
17	RUB	BMD Bermudian Dollar	0.013024	View
18	RUB	BND Brunei Dollar	0.016536	View
19	RUB	BOB Boliviano	0.090156	View
20	RUB	BRL Brazilian Real	0.067865	View
21	RUB	BSD Bahamian Dollar	0.013024	View
22	RUB	BTN Ngultrum	1.1856	View
23	RUB	BWP Pula	0.172093	View
24	RUB	BYN Belarussian Ruble	0.037248	View
25	RUB	BZD Belize Dollar	0.026248	View
26	RUB	CAD Canadian Dollar	0.017838	View
27	RUB	CDF Congolese Franc	30.0226	View
28	RUB	CHF Swiss Franc	0.010103	View
29	RUB	CLP Chilean Peso	11.2704	View
30	RUB	CNY Yuan Renminbi	0.089979	View
31	RUB	COP Colombian Peso	48.1641	View
32	RUB	CRC Costa Rican Colon	6.2739	View
33	RUB	CUC Peso Convertible	0.013024	View
34	RUB	CUP Cuban Peso	0.312878	View
35	RUB	CVE Cape Verde Escudo	1.2217	View
36	RUB	CZK Czech Koruna	0.268419	View
37	RUB	DJF Djibouti Franc	2.3191	View
38	RUB	DKK Danish Krone	0.082735	View
39	RUB	DOP Dominican Peso	0.801679	View
40	RUB	DZD Algerian Dinar	1.6954	View
41	RUB	EGP Egyptian Pound	0.618709	View
42	RUB	ERN Nakfa	0.195369	View
43	RUB	ETB Ethiopian Birr	2.0096	View
44	RUB	EUR Euro	0.011074	View
45	RUB	FJD Fiji Dollar	0.028838	View
46	RUB	FKP Falkland Islands Pound	0.009692	View
47	RUB	GBP Pound Sterling	0.009683	View
48	RUB	GEL Lari	0.034862	View
49	RUB	GHS Ghana Cedi	0.143261	View
50	RUB	GIP Gibraltar Pound	0.009692	View
51	RUB	GMD Dalasi	0.963234	View
52	RUB	GNF Guinea Franc	114.4110	View
53	RUB	GTQ Quetzal	0.099971	View
54	RUB	GYD Guyana Dollar	2.7254	View
55	RUB	HKD Hong Kong Dollar	0.101775	View
56	RUB	HNL Lempira	0.344874	View
57	RUB	HRK Croatian Kuna	0.083474	View
58	RUB	HTG Gourde	1.7158	View
59	RUB	HUF Forint	4.2001	View
60	RUB	IDR Rupiah	220.3120	View
61	RUB	ILS New Israeli Sheqel	0.040692	View
62	RUB	INR Indian Rupee	1.1856	View
63	RUB	IQD Iraqi Dinar	17.0870	View
64	RUB	IRR Iranian Rial	16740.54	View
65	RUB	ISK Iceland Krona	1.6053	View
66	RUB	JMD Jamaican Dollar	2.0308	View
67	RUB	JOD Jordanian Dinar	0.009234	View
68	RUB	JPY Yen	2.0215	View
69	RUB	KES Kenyan Shilling	1.6820	View
70	RUB	KGS Som	1.1391	View
71	RUB	KHR Riel	52.3674	View
72	RUB	KMF Comoro Franc	5.4505	View
73	RUB	KPW North Korean Won	11.7220	View
74	RUB	KRW Won	18.9608	View
75	RUB	KWD Kuwaiti Dinar	0.003994	View
76	RUB	KYD Cayman Islands Dollar	0.010814	View
77	RUB	KZT Tenge	6.4256	View
78	RUB	LAK Kip	279.4484	View
79	RUB	LBP Lebanese Pound	1170.60	View
80	RUB	LKR Sri Lanka Rupee	4.0378	View
81	RUB	LRD Liberian Dollar	2.4170	View
82	RUB	LSL Loti	0.210657	View
83	RUB	LTL Lithuanian Litas	0.038253	View
84	RUB	LVL Latvian Lats	0.007786	View
85	RUB	LYD Libyan Dinar	0.082529	View
86	RUB	MAD Moroccan Dirham	0.119444	View
87	RUB	MDL Moldovan Leu	0.223090	View
88	RUB	MGA Malagasy Ariary	56.6942	View
89	RUB	MKD Denar	0.682212	View
90	RUB	MMK Kyat	27.3498	View
91	RUB	MNT Tugrik	46.4765	View
92	RUB	MOP Pataca	0.104823	View
93	RUB	MRO Ouguiya	5.2030	View
94	RUB	MUR Mauritius Rupee	0.601592	View
95	RUB	MVR Rufiyaa	0.201122	View
96	RUB	MWK Kwacha	22.6052	View
97	RUB	MXN Mexican Peso	0.224977	View
98	RUB	MYR Malaysian Ringgit	0.051064	View
99	RUB	MZN Mozambique Metical	0.830368	View
100	RUB	NAD Namibia Dollar	0.210657	View
101	RUB	NGN Naira	17.5083	View
102	RUB	NIO Cordoba Oro	0.479374	View
103	RUB	NOK Norwegian Krone	0.124682	View
104	RUB	NPR Nepalese Rupee	1.8978	View
105	RUB	NZD New Zealand Dollar	0.021872	View
106	RUB	OMR Rial Omani	0.005026	View
107	RUB	PAB Balboa	0.013024	View
108	RUB	PEN Sol	0.043770	View
109	RUB	PGK Kina	0.055948	View
110	RUB	PHP Philippine Peso	0.758986	View
111	RUB	PKR Pakistan Rupee	3.6535	View
112	RUB	PLN Zloty	0.046771	View
113	RUB	PYG Guarani	84.5560	View
114	RUB	QAR Qatari Rial	0.047409	View
115	RUB	RON New Romanian Leu	0.056473	View
116	RUB	RSD Serbian Dinar	1.3007	View
117	RUB	RWF Rwanda Franc	19.0298	View
118	RUB	SAR Saudi Riyal	0.048941	View
119	RUB	SBD Solomon Islands Dollar	0.104649	View
120	RUB	SCR Seychelles Rupee	0.197067	View
121	RUB	SDG Sudanese Pound	7.8167	View
122	RUB	SEK Swedish Krona	0.118298	View
123	RUB	SGD Singapore Dollar	0.016529	View
124	RUB	SHP Saint Helena Pound	0.009692	View
125	RUB	SLL Leone	298.9133	View
126	RUB	SOS Somali Shilling	7.4399	View
127	RUB	SRD Surinam Dollar	0.489645	View
128	RUB	STD Dobra	273.1854	View
129	RUB	SVC El Salvador Colon	0.113965	View
130	RUB	SYP Syrian Pound	1.4443	View
131	RUB	SZL Lilangeni	0.210657	View
132	RUB	THB Baht	0.406165	View
133	RUB	TJS Somoni	0.123057	View
134	RUB	TMT Turkmenistan New Manat	0.045697	View
135	RUB	TND Tunisian Dinar	0.037420	View
136	RUB	TOP Pa’anga	0.030478	View
137	RUB	TRY Turkish Lira	0.571097	View
138	RUB	TTD Trinidad and Tobago Dollar	0.087998	View
139	RUB	TWD New Taiwan Dollar	0.411148	View
140	RUB	TZS Tanzanian Shilling	33.5542	View
141	RUB	UAH Hryvnia	0.563913	View
142	RUB	UGX Uganda Shilling	46.7381	View
143	RUB	USD US Dollar	0.013024	View
144	RUB	UYU Peso Uruguayo	0.503479	View
145	RUB	UZS Uzbekistan Sum	158.2811	View
146	RUB	VEF Bolivar	521194.01	View
147	RUB	VND Dong	338.8765	View
148	RUB	VUV Vatu	1.5462	View
149	RUB	WST Tala	0.034940	View
150	RUB	XAF CFA Franc BEAC	7.2673	View
151	RUB	XCD East Caribbean Dollar	0.035250	View
152	RUB	XOF CFA Franc BCEAO	7.2643	View
153	RUB	XPF CFP Franc	1.3183	View
154	RUB	YER Yemeni Rial	3.1054	View
155	RUB	ZAR Rand	0.210594	View
156	RUB	ZMW Zambian Kwacha	0.247459	View
157	RUB	ZWL Zimbabwe Dollar	832.4009	View

1 RUB = Rate shown in target currency as of Feb 20, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation