P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, February 20, 2026

Date

Feb 20, 2026

Available Rates

157

Previous Day

Feb 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.456382	View
2	MOP	AFN Afghani	7.8284	View
3	MOP	ALL Lek	10.1749	View
4	MOP	AMD Armenian Dram	46.8474	View
5	MOP	ANG Netherlands Antillean Guilder	0.224013	View
6	MOP	AOA Kwanza	113.8898	View
7	MOP	ARS Argentine Peso	172.7661	View
8	MOP	AUD Australian Dollar	0.176310	View
9	MOP	AWG Aruban Florin	0.222412	View
10	MOP	AZN Azerbaijanian Manat	0.211229	View
11	MOP	BAM Convertible Mark	0.206715	View
12	MOP	BBD Barbados Dollar	0.248505	View
13	MOP	BDT Taka	15.1890	View
14	MOP	BGN Bulgarian Lev	0.206715	View
15	MOP	BHD Bahraini Dinar	0.046960	View
16	MOP	BIF Burundi Franc	368.8468	View
17	MOP	BMD Bermudian Dollar	0.124252	View
18	MOP	BND Brunei Dollar	0.157753	View
19	MOP	BOB Boliviano	0.860083	View
20	MOP	BRL Brazilian Real	0.647906	View
21	MOP	BSD Bahamian Dollar	0.124252	View
22	MOP	BTN Ngultrum	11.3100	View
23	MOP	BWP Pula	1.6417	View
24	MOP	BYN Belarussian Ruble	0.355552	View
25	MOP	BZD Belize Dollar	0.250411	View
26	MOP	CAD Canadian Dollar	0.170133	View
27	MOP	CDF Congolese Franc	286.4119	View
28	MOP	CHF Swiss Franc	0.096428	View
29	MOP	CLP Chilean Peso	107.5184	View
30	MOP	CNY Yuan Renminbi	0.858419	View
31	MOP	COP Colombian Peso	459.4790	View
32	MOP	CRC Costa Rican Colon	59.8523	View
33	MOP	CUC Peso Convertible	0.124252	View
34	MOP	CUP Cuban Peso	2.9848	View
35	MOP	CVE Cape Verde Escudo	11.6546	View
36	MOP	CZK Czech Koruna	2.5597	View
37	MOP	DJF Djibouti Franc	22.1237	View
38	MOP	DKK Danish Krone	0.788959	View
39	MOP	DOP Dominican Peso	7.6479	View
40	MOP	DZD Algerian Dinar	16.1743	View
41	MOP	EGP Egyptian Pound	5.9064	View
42	MOP	ERN Nakfa	1.8638	View
43	MOP	ETB Ethiopian Birr	19.1716	View
44	MOP	EUR Euro	0.105594	View
45	MOP	FJD Fiji Dollar	0.274113	View
46	MOP	FKP Falkland Islands Pound	0.092462	View
47	MOP	GBP Pound Sterling	0.092162	View
48	MOP	GEL Lari	0.332584	View
49	MOP	GHS Ghana Cedi	1.3667	View
50	MOP	GIP Gibraltar Pound	0.092462	View
51	MOP	GMD Dalasi	9.1891	View
52	MOP	GNF Guinea Franc	1091.47	View
53	MOP	GTQ Quetzal	0.953710	View
54	MOP	GYD Guyana Dollar	25.9996	View
55	MOP	HKD Hong Kong Dollar	0.971056	View
56	MOP	HNL Lempira	3.2901	View
57	MOP	HRK Croatian Kuna	0.796334	View
58	MOP	HTG Gourde	16.3683	View
59	MOP	HUF Forint	40.0889	View
60	MOP	IDR Rupiah	2098.46	View
61	MOP	ILS New Israeli Sheqel	0.388407	View
62	MOP	INR Indian Rupee	11.3002	View
63	MOP	IQD Iraqi Dinar	163.0073	View
64	MOP	IRR Iranian Rial	159702.53	View
65	MOP	ISK Iceland Krona	15.3006	View
66	MOP	JMD Jamaican Dollar	19.3737	View
67	MOP	JOD Jordanian Dinar	0.088095	View
68	MOP	JPY Yen	19.2847	View
69	MOP	KES Kenyan Shilling	16.0461	View
70	MOP	KGS Som	10.8671	View
71	MOP	KHR Riel	499.5783	View
72	MOP	KMF Comoro Franc	51.9969	View
73	MOP	KPW North Korean Won	111.8260	View
74	MOP	KRW Won	180.1240	View
75	MOP	KWD Kuwaiti Dinar	0.038104	View
76	MOP	KYD Cayman Islands Dollar	0.103164	View
77	MOP	KZT Tenge	61.2992	View
78	MOP	LAK Kip	2665.90	View
79	MOP	LBP Lebanese Pound	11167.34	View
80	MOP	LKR Sri Lanka Rupee	38.5376	View
81	MOP	LRD Liberian Dollar	23.0575	View
82	MOP	LSL Loti	2.0096	View
83	MOP	LTL Lithuanian Litas	0.364932	View
84	MOP	LVL Latvian Lats	0.074280	View
85	MOP	LYD Libyan Dinar	0.787322	View
86	MOP	MAD Moroccan Dirham	1.1402	View
87	MOP	MDL Moldovan Leu	2.1282	View
88	MOP	MGA Malagasy Ariary	540.8552	View
89	MOP	MKD Denar	6.5082	View
90	MOP	MMK Kyat	260.9304	View
91	MOP	MNT Tugrik	443.3795	View
92	MOP	MRO Ouguiya	49.6360	View
93	MOP	MUR Mauritius Rupee	5.7391	View
94	MOP	MVR Rufiyaa	1.9187	View
95	MOP	MWK Kwacha	215.6504	View
96	MOP	MXN Mexican Peso	2.1373	View
97	MOP	MYR Malaysian Ringgit	0.484963	View
98	MOP	MZN Mozambique Metical	7.9216	View
99	MOP	NAD Namibia Dollar	2.0096	View
100	MOP	NGN Naira	167.0270	View
101	MOP	NIO Cordoba Oro	4.5732	View
102	MOP	NOK Norwegian Krone	1.1884	View
103	MOP	NPR Nepalese Rupee	18.1045	View
104	MOP	NZD New Zealand Dollar	0.208686	View
105	MOP	OMR Rial Omani	0.047956	View
106	MOP	PAB Balboa	0.124252	View
107	MOP	PEN Sol	0.415317	View
108	MOP	PGK Kina	0.534023	View
109	MOP	PHP Philippine Peso	7.2256	View
110	MOP	PKR Pakistan Rupee	34.8486	View
111	MOP	PLN Zloty	0.446009	View
112	MOP	PYG Guarani	806.6535	View
113	MOP	QAR Qatari Rial	0.452280	View
114	MOP	RON New Romanian Leu	0.538299	View
115	MOP	RSD Serbian Dinar	12.4083	View
116	MOP	RUB Russian Ruble	9.5399	View
117	MOP	RWF Rwanda Franc	181.5421	View
118	MOP	SAR Saudi Riyal	0.467245	View
119	MOP	SBD Solomon Islands Dollar	1.0016	View
120	MOP	SCR Seychelles Rupee	1.8800	View
121	MOP	SDG Sudanese Pound	74.5705	View
122	MOP	SEK Swedish Krona	1.1272	View
123	MOP	SGD Singapore Dollar	0.157662	View
124	MOP	SHP Saint Helena Pound	0.092462	View
125	MOP	SLL Leone	2851.59	View
126	MOP	SOS Somali Shilling	70.9757	View
127	MOP	SRD Surinam Dollar	4.6711	View
128	MOP	STD Dobra	2606.15	View
129	MOP	SVC El Salvador Colon	1.0872	View
130	MOP	SYP Syrian Pound	13.7788	View
131	MOP	SZL Lilangeni	2.0096	View
132	MOP	THB Baht	3.8773	View
133	MOP	TJS Somoni	1.1740	View
134	MOP	TMT Turkmenistan New Manat	0.435949	View
135	MOP	TND Tunisian Dinar	0.356991	View
136	MOP	TOP Pa’anga	0.291169	View
137	MOP	TRY Turkish Lira	5.4480	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839492	View
139	MOP	TWD New Taiwan Dollar	3.9184	View
140	MOP	TZS Tanzanian Shilling	319.7466	View
141	MOP	UAH Hryvnia	5.3797	View
142	MOP	UGX Uganda Shilling	445.8755	View
143	MOP	USD US Dollar	0.124252	View
144	MOP	UYU Peso Uruguayo	4.8031	View
145	MOP	UZS Uzbekistan Sum	1509.98	View
146	MOP	VEF Bolivar	4972121.86	View
147	MOP	VND Dong	3237.37	View
148	MOP	VUV Vatu	14.7636	View
149	MOP	WST Tala	0.335174	View
150	MOP	XAF CFA Franc BEAC	69.3292	View
151	MOP	XCD East Caribbean Dollar	0.336289	View
152	MOP	XOF CFA Franc BCEAO	69.2554	View
153	MOP	XPF CFP Franc	12.5714	View
154	MOP	YER Yemeni Rial	29.6250	View
155	MOP	ZAR Rand	2.0001	View
156	MOP	ZMW Zambian Kwacha	2.3607	View
157	MOP	ZWL Zimbabwe Dollar	7940.99	View

1 MOP = Rate shown in target currency as of Feb 20, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation