Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, February 20, 2026

Date

Feb 20, 2026

Available Rates

157

Previous Day

Feb 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2836	View
2	BYN	AFN Afghani	22.0177	View
3	BYN	ALL Lek	28.6172	View
4	BYN	AMD Armenian Dram	131.7596	View
5	BYN	ANG Netherlands Antillean Guilder	0.630044	View
6	BYN	AOA Kwanza	320.3179	View
7	BYN	ARS Argentine Peso	485.9092	View
8	BYN	AUD Australian Dollar	0.495879	View
9	BYN	AWG Aruban Florin	0.625541	View
10	BYN	AZN Azerbaijanian Manat	0.594089	View
11	BYN	BAM Convertible Mark	0.581391	View
12	BYN	BBD Barbados Dollar	0.698929	View
13	BYN	BDT Taka	42.7195	View
14	BYN	BGN Bulgarian Lev	0.581391	View
15	BYN	BHD Bahraini Dinar	0.132076	View
16	BYN	BIF Burundi Franc	1037.39	View
17	BYN	BMD Bermudian Dollar	0.349464	View
18	BYN	BND Brunei Dollar	0.443685	View
19	BYN	BOB Boliviano	2.4190	View
20	BYN	BRL Brazilian Real	1.8223	View
21	BYN	BSD Bahamian Dollar	0.349464	View
22	BYN	BTN Ngultrum	31.8098	View
23	BYN	BWP Pula	4.6175	View
24	BYN	BZD Belize Dollar	0.704288	View
25	BYN	CAD Canadian Dollar	0.478505	View
26	BYN	CDF Congolese Franc	805.5409	View
27	BYN	CHF Swiss Franc	0.271208	View
28	BYN	CLP Chilean Peso	302.3982	View
29	BYN	CNY Yuan Renminbi	2.4143	View
30	BYN	COP Colombian Peso	1292.30	View
31	BYN	CRC Costa Rican Colon	168.3361	View
32	BYN	CUC Peso Convertible	0.349464	View
33	BYN	CUP Cuban Peso	8.3949	View
34	BYN	CVE Cape Verde Escudo	32.7789	View
35	BYN	CZK Czech Koruna	7.1993	View
36	BYN	DJF Djibouti Franc	62.2234	View
37	BYN	DKK Danish Krone	2.2190	View
38	BYN	DOP Dominican Peso	21.5100	View
39	BYN	DZD Algerian Dinar	45.4905	View
40	BYN	EGP Egyptian Pound	16.6119	View
41	BYN	ERN Nakfa	5.2420	View
42	BYN	ETB Ethiopian Birr	53.9205	View
43	BYN	EUR Euro	0.296987	View
44	BYN	FJD Fiji Dollar	0.770950	View
45	BYN	FKP Falkland Islands Pound	0.260054	View
46	BYN	GBP Pound Sterling	0.259210	View
47	BYN	GEL Lari	0.935403	View
48	BYN	GHS Ghana Cedi	3.8439	View
49	BYN	GIP Gibraltar Pound	0.260054	View
50	BYN	GMD Dalasi	25.8447	View
51	BYN	GNF Guinea Franc	3069.78	View
52	BYN	GTQ Quetzal	2.6823	View
53	BYN	GYD Guyana Dollar	73.1246	View
54	BYN	HKD Hong Kong Dollar	2.7311	View
55	BYN	HNL Lempira	9.2534	View
56	BYN	HRK Croatian Kuna	2.2397	View
57	BYN	HTG Gourde	46.0364	View
58	BYN	HUF Forint	112.7512	View
59	BYN	IDR Rupiah	5901.99	View
60	BYN	ILS New Israeli Sheqel	1.0924	View
61	BYN	INR Indian Rupee	31.7822	View
62	BYN	IQD Iraqi Dinar	458.4622	View
63	BYN	IRR Iranian Rial	449167.56	View
64	BYN	ISK Iceland Krona	43.0334	View
65	BYN	JMD Jamaican Dollar	54.4890	View
66	BYN	JOD Jordanian Dinar	0.247770	View
67	BYN	JPY Yen	54.2388	View
68	BYN	KES Kenyan Shilling	45.1300	View
69	BYN	KGS Som	30.5639	View
70	BYN	KHR Riel	1405.08	View
71	BYN	KMF Comoro Franc	146.2427	View
72	BYN	KPW North Korean Won	314.5136	View
73	BYN	KRW Won	506.6036	View
74	BYN	KWD Kuwaiti Dinar	0.107170	View
75	BYN	KYD Cayman Islands Dollar	0.290153	View
76	BYN	KZT Tenge	172.4055	View
77	BYN	LAK Kip	7497.92	View
78	BYN	LBP Lebanese Pound	31408.44	View
79	BYN	LKR Sri Lanka Rupee	108.3880	View
80	BYN	LRD Liberian Dollar	64.8497	View
81	BYN	LSL Loti	5.6522	View
82	BYN	LTL Lithuanian Litas	1.0264	View
83	BYN	LVL Latvian Lats	0.208914	View
84	BYN	LYD Libyan Dinar	2.2144	View
85	BYN	MAD Moroccan Dirham	3.2069	View
86	BYN	MDL Moldovan Leu	5.9858	View
87	BYN	MGA Malagasy Ariary	1521.17	View
88	BYN	MKD Denar	18.3045	View
89	BYN	MMK Kyat	733.8735	View
90	BYN	MNT Tugrik	1247.02	View
91	BYN	MOP Pataca	2.8125	View
92	BYN	MRO Ouguiya	139.6025	View
93	BYN	MUR Mauritius Rupee	16.1414	View
94	BYN	MVR Rufiyaa	5.3963	View
95	BYN	MWK Kwacha	606.5223	View
96	BYN	MXN Mexican Peso	6.0111	View
97	BYN	MYR Malaysian Ringgit	1.3640	View
98	BYN	MZN Mozambique Metical	22.2797	View
99	BYN	NAD Namibia Dollar	5.6522	View
100	BYN	NGN Naira	469.7677	View
101	BYN	NIO Cordoba Oro	12.8621	View
102	BYN	NOK Norwegian Krone	3.3423	View
103	BYN	NPR Nepalese Rupee	50.9195	View
104	BYN	NZD New Zealand Dollar	0.586935	View
105	BYN	OMR Rial Omani	0.134880	View
106	BYN	PAB Balboa	0.349464	View
107	BYN	PEN Sol	1.1681	View
108	BYN	PGK Kina	1.5020	View
109	BYN	PHP Philippine Peso	20.3222	View
110	BYN	PKR Pakistan Rupee	98.0126	View
111	BYN	PLN Zloty	1.2544	View
112	BYN	PYG Guarani	2268.73	View
113	BYN	QAR Qatari Rial	1.2721	View
114	BYN	RON New Romanian Leu	1.5140	View
115	BYN	RSD Serbian Dinar	34.8985	View
116	BYN	RUB Russian Ruble	26.8311	View
117	BYN	RWF Rwanda Franc	510.5920	View
118	BYN	SAR Saudi Riyal	1.3141	View
119	BYN	SBD Solomon Islands Dollar	2.8170	View
120	BYN	SCR Seychelles Rupee	5.2876	View
121	BYN	SDG Sudanese Pound	209.7315	View
122	BYN	SEK Swedish Krona	3.1702	View
123	BYN	SGD Singapore Dollar	0.443431	View
124	BYN	SHP Saint Helena Pound	0.260054	View
125	BYN	SLL Leone	8020.18	View
126	BYN	SOS Somali Shilling	199.6210	View
127	BYN	SRD Surinam Dollar	13.1377	View
128	BYN	STD Dobra	7329.87	View
129	BYN	SVC El Salvador Colon	3.0578	View
130	BYN	SYP Syrian Pound	38.7533	View
131	BYN	SZL Lilangeni	5.6522	View
132	BYN	THB Baht	10.9051	View
133	BYN	TJS Somoni	3.3018	View
134	BYN	TMT Turkmenistan New Manat	1.2261	View
135	BYN	TND Tunisian Dinar	1.0040	View
136	BYN	TOP Pa’anga	0.818921	View
137	BYN	TRY Turkish Lira	15.3225	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3611	View
139	BYN	TWD New Taiwan Dollar	11.0206	View
140	BYN	TZS Tanzanian Shilling	899.2956	View
141	BYN	UAH Hryvnia	15.1304	View
142	BYN	UGX Uganda Shilling	1254.04	View
143	BYN	USD US Dollar	0.349464	View
144	BYN	UYU Peso Uruguayo	13.5089	View
145	BYN	UZS Uzbekistan Sum	4246.86	View
146	BYN	VEF Bolivar	13984223.24	View
147	BYN	VND Dong	9105.20	View
148	BYN	VUV Vatu	41.5229	View
149	BYN	WST Tala	0.942686	View
150	BYN	XAF CFA Franc BEAC	194.9903	View
151	BYN	XCD East Caribbean Dollar	0.945822	View
152	BYN	XOF CFA Franc BCEAO	194.7828	View
153	BYN	XPF CFP Franc	35.3573	View
154	BYN	YER Yemeni Rial	83.3211	View
155	BYN	ZAR Rand	5.6254	View
156	BYN	ZMW Zambian Kwacha	6.6396	View
157	BYN	ZWL Zimbabwe Dollar	22334.26	View

1 BYN = Rate shown in target currency as of Feb 20, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation