Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, February 20, 2026

Date

Feb 20, 2026

Available Rates

157

Previous Day

Feb 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2842	View
2	BYN	AFN Afghani	22.0308	View
3	BYN	ALL Lek	28.6341	View
4	BYN	AMD Armenian Dram	131.8377	View
5	BYN	ANG Netherlands Antillean Guilder	0.630418	View
6	BYN	AOA Kwanza	320.5079	View
7	BYN	ARS Argentine Peso	486.1974	View
8	BYN	AUD Australian Dollar	0.496942	View
9	BYN	AWG Aruban Florin	0.625912	View
10	BYN	AZN Azerbaijanian Manat	0.594442	View
11	BYN	BAM Convertible Mark	0.581736	View
12	BYN	BBD Barbados Dollar	0.699343	View
13	BYN	BDT Taka	42.7788	View
14	BYN	BGN Bulgarian Lev	0.581736	View
15	BYN	BHD Bahraini Dinar	0.132151	View
16	BYN	BIF Burundi Franc	1038.01	View
17	BYN	BMD Bermudian Dollar	0.349671	View
18	BYN	BND Brunei Dollar	0.443948	View
19	BYN	BOB Boliviano	2.4204	View
20	BYN	BRL Brazilian Real	1.8220	View
21	BYN	BSD Bahamian Dollar	0.349671	View
22	BYN	BTN Ngultrum	31.8286	View
23	BYN	BWP Pula	4.6202	View
24	BYN	BZD Belize Dollar	0.704705	View
25	BYN	CAD Canadian Dollar	0.478868	View
26	BYN	CDF Congolese Franc	806.0186	View
27	BYN	CHF Swiss Franc	0.271267	View
28	BYN	CLP Chilean Peso	302.5776	View
29	BYN	CNY Yuan Renminbi	2.4157	View
30	BYN	COP Colombian Peso	1293.06	View
31	BYN	CRC Costa Rican Colon	168.4359	View
32	BYN	CUC Peso Convertible	0.349671	View
33	BYN	CUP Cuban Peso	8.3999	View
34	BYN	CVE Cape Verde Escudo	32.7984	View
35	BYN	CZK Czech Koruna	7.2079	View
36	BYN	DJF Djibouti Franc	62.2603	View
37	BYN	DKK Danish Krone	2.2215	View
38	BYN	DOP Dominican Peso	21.5227	View
39	BYN	DZD Algerian Dinar	45.5175	View
40	BYN	EGP Egyptian Pound	16.6101	View
41	BYN	ERN Nakfa	5.2451	View
42	BYN	ETB Ethiopian Birr	53.9525	View
43	BYN	EUR Euro	0.297334	View
44	BYN	FJD Fiji Dollar	0.774233	View
45	BYN	FKP Falkland Islands Pound	0.260208	View
46	BYN	GBP Pound Sterling	0.260022	View
47	BYN	GEL Lari	0.935958	View
48	BYN	GHS Ghana Cedi	3.8461	View
49	BYN	GIP Gibraltar Pound	0.260208	View
50	BYN	GMD Dalasi	25.8600	View
51	BYN	GNF Guinea Franc	3071.60	View
52	BYN	GTQ Quetzal	2.6839	View
53	BYN	GYD Guyana Dollar	73.1679	View
54	BYN	HKD Hong Kong Dollar	2.7324	View
55	BYN	HNL Lempira	9.2588	View
56	BYN	HRK Croatian Kuna	2.2410	View
57	BYN	HTG Gourde	46.0637	View
58	BYN	HUF Forint	112.7791	View
59	BYN	IDR Rupiah	5916.76	View
60	BYN	ILS New Israeli Sheqel	1.0931	View
61	BYN	INR Indian Rupee	31.8729	View
62	BYN	IQD Iraqi Dinar	458.7341	View
63	BYN	IRR Iranian Rial	449433.93	View
64	BYN	ISK Iceland Krona	43.0967	View
65	BYN	JMD Jamaican Dollar	54.5213	View
66	BYN	JOD Jordanian Dinar	0.247917	View
67	BYN	JPY Yen	54.2639	View
68	BYN	KES Kenyan Shilling	45.1567	View
69	BYN	KGS Som	30.5820	View
70	BYN	KHR Riel	1405.91	View
71	BYN	KMF Comoro Franc	146.3294	View
72	BYN	KPW North Korean Won	314.7001	View
73	BYN	KRW Won	509.2468	View
74	BYN	KWD Kuwaiti Dinar	0.107234	View
75	BYN	KYD Cayman Islands Dollar	0.290325	View
76	BYN	KZT Tenge	172.5078	View
77	BYN	LAK Kip	7502.36	View
78	BYN	LBP Lebanese Pound	31427.07	View
79	BYN	LKR Sri Lanka Rupee	108.4121	View
80	BYN	LRD Liberian Dollar	64.8882	View
81	BYN	LSL Loti	5.6555	View
82	BYN	LTL Lithuanian Litas	1.0270	View
83	BYN	LVL Latvian Lats	0.209038	View
84	BYN	LYD Libyan Dinar	2.2157	View
85	BYN	MAD Moroccan Dirham	3.2067	View
86	BYN	MDL Moldovan Leu	5.9893	View
87	BYN	MGA Malagasy Ariary	1522.07	View
88	BYN	MKD Denar	18.3154	View
89	BYN	MMK Kyat	734.2602	View
90	BYN	MNT Tugrik	1247.76	View
91	BYN	MOP Pataca	2.8142	View
92	BYN	MRO Ouguiya	139.6852	View
93	BYN	MUR Mauritius Rupee	16.1510	View
94	BYN	MVR Rufiyaa	5.3995	View
95	BYN	MWK Kwacha	606.8820	View
96	BYN	MXN Mexican Peso	6.0404	View
97	BYN	MYR Malaysian Ringgit	1.3718	View
98	BYN	MZN Mozambique Metical	22.2929	View
99	BYN	NAD Namibia Dollar	5.6555	View
100	BYN	NGN Naira	470.0463	View
101	BYN	NIO Cordoba Oro	12.8698	View
102	BYN	NOK Norwegian Krone	3.3478	View
103	BYN	NPR Nepalese Rupee	50.9497	View
104	BYN	NZD New Zealand Dollar	0.587492	View
105	BYN	OMR Rial Omani	0.134955	View
106	BYN	PAB Balboa	0.349671	View
107	BYN	PEN Sol	1.1751	View
108	BYN	PGK Kina	1.5021	View
109	BYN	PHP Philippine Peso	20.3830	View
110	BYN	PKR Pakistan Rupee	98.0845	View
111	BYN	PLN Zloty	1.2558	View
112	BYN	PYG Guarani	2270.08	View
113	BYN	QAR Qatari Rial	1.2728	View
114	BYN	RON New Romanian Leu	1.5161	View
115	BYN	RSD Serbian Dinar	34.9192	View
116	BYN	RUB Russian Ruble	26.8470	View
117	BYN	RWF Rwanda Franc	510.8948	View
118	BYN	SAR Saudi Riyal	1.3148	View
119	BYN	SBD Solomon Islands Dollar	2.8095	View
120	BYN	SCR Seychelles Rupee	5.2907	View
121	BYN	SDG Sudanese Pound	209.8559	View
122	BYN	SEK Swedish Krona	3.1760	View
123	BYN	SGD Singapore Dollar	0.443776	View
124	BYN	SHP Saint Helena Pound	0.260208	View
125	BYN	SLL Leone	8024.94	View
126	BYN	SOS Somali Shilling	199.7394	View
127	BYN	SRD Surinam Dollar	13.1455	View
128	BYN	STD Dobra	7334.22	View
129	BYN	SVC El Salvador Colon	3.0596	View
130	BYN	SYP Syrian Pound	38.7762	View
131	BYN	SZL Lilangeni	5.6555	View
132	BYN	THB Baht	10.9066	View
133	BYN	TJS Somoni	3.3037	View
134	BYN	TMT Turkmenistan New Manat	1.2268	View
135	BYN	TND Tunisian Dinar	1.0046	View
136	BYN	TOP Pa’anga	0.814916	View
137	BYN	TRY Turkish Lira	15.3322	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3625	View
139	BYN	TWD New Taiwan Dollar	11.0381	View
140	BYN	TZS Tanzanian Shilling	900.8307	View
141	BYN	UAH Hryvnia	15.1394	View
142	BYN	UGX Uganda Shilling	1254.78	View
143	BYN	USD US Dollar	0.349671	View
144	BYN	UYU Peso Uruguayo	13.5169	View
145	BYN	UZS Uzbekistan Sum	4249.38	View
146	BYN	VEF Bolivar	13992516.05	View
147	BYN	VND Dong	9097.83	View
148	BYN	VUV Vatu	41.5109	View
149	BYN	WST Tala	0.938060	View
150	BYN	XAF CFA Franc BEAC	195.1059	View
151	BYN	XCD East Caribbean Dollar	0.946383	View
152	BYN	XOF CFA Franc BCEAO	195.0388	View
153	BYN	XPF CFP Franc	35.4324	View
154	BYN	YER Yemeni Rial	83.3705	View
155	BYN	ZAR Rand	5.6541	View
156	BYN	ZMW Zambian Kwacha	6.6435	View
157	BYN	ZWL Zimbabwe Dollar	22347.50	View

1 BYN = Rate shown in target currency as of Feb 20, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation