L LSL HISTORICAL

Loti Rates

Historical rates for Friday, February 20, 2026

Date

Feb 20, 2026

Available Rates

157

Previous Day

Feb 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.227095	View
2	LSL	AFN Afghani	3.8954	View
3	LSL	ALL Lek	5.0630	View
4	LSL	AMD Armenian Dram	23.3113	View
5	LSL	ANG Netherlands Antillean Guilder	0.111469	View
6	LSL	AOA Kwanza	56.6715	View
7	LSL	ARS Argentine Peso	85.9684	View
8	LSL	AUD Australian Dollar	0.087732	View
9	LSL	AWG Aruban Florin	0.110672	View
10	LSL	AZN Azerbaijanian Manat	0.105107	View
11	LSL	BAM Convertible Mark	0.102861	View
12	LSL	BBD Barbados Dollar	0.123656	View
13	LSL	BDT Taka	7.5580	View
14	LSL	BGN Bulgarian Lev	0.102861	View
15	LSL	BHD Bahraini Dinar	0.023367	View
16	LSL	BIF Burundi Franc	183.5380	View
17	LSL	BMD Bermudian Dollar	0.061828	View
18	LSL	BND Brunei Dollar	0.078497	View
19	LSL	BOB Boliviano	0.427977	View
20	LSL	BRL Brazilian Real	0.322397	View
21	LSL	BSD Bahamian Dollar	0.061828	View
22	LSL	BTN Ngultrum	5.6279	View
23	LSL	BWP Pula	0.816933	View
24	LSL	BYN Belarussian Ruble	0.176922	View
25	LSL	BZD Belize Dollar	0.124604	View
26	LSL	CAD Canadian Dollar	0.084658	View
27	LSL	CDF Congolese Franc	142.5184	View
28	LSL	CHF Swiss Franc	0.047982	View
29	LSL	CLP Chilean Peso	53.5011	View
30	LSL	CNY Yuan Renminbi	0.427149	View
31	LSL	COP Colombian Peso	228.6366	View
32	LSL	CRC Costa Rican Colon	29.7825	View
33	LSL	CUC Peso Convertible	0.061828	View
34	LSL	CUP Cuban Peso	1.4852	View
35	LSL	CVE Cape Verde Escudo	5.7993	View
36	LSL	CZK Czech Koruna	1.2737	View
37	LSL	DJF Djibouti Franc	11.0087	View
38	LSL	DKK Danish Krone	0.392585	View
39	LSL	DOP Dominican Peso	3.8056	View
40	LSL	DZD Algerian Dinar	8.0483	View
41	LSL	EGP Egyptian Pound	2.9390	View
42	LSL	ERN Nakfa	0.927423	View
43	LSL	ETB Ethiopian Birr	9.5398	View
44	LSL	EUR Euro	0.052543	View
45	LSL	FJD Fiji Dollar	0.136398	View
46	LSL	FKP Falkland Islands Pound	0.046009	View
47	LSL	GBP Pound Sterling	0.045860	View
48	LSL	GEL Lari	0.165494	View
49	LSL	GHS Ghana Cedi	0.680065	View
50	LSL	GIP Gibraltar Pound	0.046009	View
51	LSL	GMD Dalasi	4.5725	View
52	LSL	GNF Guinea Franc	543.1128	View
53	LSL	GTQ Quetzal	0.474566	View
54	LSL	GYD Guyana Dollar	12.9374	View
55	LSL	HKD Hong Kong Dollar	0.483197	View
56	LSL	HNL Lempira	1.6371	View
57	LSL	HRK Croatian Kuna	0.396255	View
58	LSL	HTG Gourde	8.1449	View
59	LSL	HUF Forint	19.9482	View
60	LSL	IDR Rupiah	1044.20	View
61	LSL	ILS New Israeli Sheqel	0.193271	View
62	LSL	INR Indian Rupee	5.6230	View
63	LSL	IQD Iraqi Dinar	81.1124	View
64	LSL	IRR Iranian Rial	79467.92	View
65	LSL	ISK Iceland Krona	7.6136	View
66	LSL	JMD Jamaican Dollar	9.6403	View
67	LSL	JOD Jordanian Dinar	0.043836	View
68	LSL	JPY Yen	9.5961	View
69	LSL	KES Kenyan Shilling	7.9845	View
70	LSL	KGS Som	5.4074	View
71	LSL	KHR Riel	248.5900	View
72	LSL	KMF Comoro Franc	25.8736	View
73	LSL	KPW North Korean Won	55.6446	View
74	LSL	KRW Won	89.6297	View
75	LSL	KWD Kuwaiti Dinar	0.018960	View
76	LSL	KYD Cayman Islands Dollar	0.051334	View
77	LSL	KZT Tenge	30.5024	View
78	LSL	LAK Kip	1326.55	View
79	LSL	LBP Lebanese Pound	5556.87	View
80	LSL	LKR Sri Lanka Rupee	19.1763	View
81	LSL	LRD Liberian Dollar	11.4734	View
82	LSL	LTL Lithuanian Litas	0.181590	View
83	LSL	LVL Latvian Lats	0.036961	View
84	LSL	LYD Libyan Dinar	0.391771	View
85	LSL	MAD Moroccan Dirham	0.567367	View
86	LSL	MDL Moldovan Leu	1.0590	View
87	LSL	MGA Malagasy Ariary	269.1294	View
88	LSL	MKD Denar	3.2385	View
89	LSL	MMK Kyat	129.8389	View
90	LSL	MNT Tugrik	220.6255	View
91	LSL	MOP Pataca	0.497599	View
92	LSL	MRO Ouguiya	24.6988	View
93	LSL	MUR Mauritius Rupee	2.8558	View
94	LSL	MVR Rufiyaa	0.954733	View
95	LSL	MWK Kwacha	107.3075	View
96	LSL	MXN Mexican Peso	1.0635	View
97	LSL	MYR Malaysian Ringgit	0.241317	View
98	LSL	MZN Mozambique Metical	3.9418	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.1125	View
101	LSL	NIO Cordoba Oro	2.2756	View
102	LSL	NOK Norwegian Krone	0.591327	View
103	LSL	NPR Nepalese Rupee	9.0088	View
104	LSL	NZD New Zealand Dollar	0.103842	View
105	LSL	OMR Rial Omani	0.023863	View
106	LSL	PAB Balboa	0.061828	View
107	LSL	PEN Sol	0.206661	View
108	LSL	PGK Kina	0.265729	View
109	LSL	PHP Philippine Peso	3.5955	View
110	LSL	PKR Pakistan Rupee	17.3406	View
111	LSL	PLN Zloty	0.221934	View
112	LSL	PYG Guarani	401.3905	View
113	LSL	QAR Qatari Rial	0.225054	View
114	LSL	RON New Romanian Leu	0.267857	View
115	LSL	RSD Serbian Dinar	6.1743	View
116	LSL	RUB Russian Ruble	4.7470	View
117	LSL	RWF Rwanda Franc	90.3353	View
118	LSL	SAR Saudi Riyal	0.232501	View
119	LSL	SBD Solomon Islands Dollar	0.498384	View
120	LSL	SCR Seychelles Rupee	0.935488	View
121	LSL	SDG Sudanese Pound	37.1063	View
122	LSL	SEK Swedish Krona	0.560878	View
123	LSL	SGD Singapore Dollar	0.078453	View
124	LSL	SHP Saint Helena Pound	0.046009	View
125	LSL	SLL Leone	1418.95	View
126	LSL	SOS Somali Shilling	35.3175	View
127	LSL	SRD Surinam Dollar	2.3244	View
128	LSL	STD Dobra	1296.82	View
129	LSL	SVC El Salvador Colon	0.540997	View
130	LSL	SYP Syrian Pound	6.8563	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9294	View
133	LSL	TJS Somoni	0.584159	View
134	LSL	TMT Turkmenistan New Manat	0.216928	View
135	LSL	TND Tunisian Dinar	0.177638	View
136	LSL	TOP Pa’anga	0.144885	View
137	LSL	TRY Turkish Lira	2.7109	View
138	LSL	TTD Trinidad and Tobago Dollar	0.417731	View
139	LSL	TWD New Taiwan Dollar	1.9498	View
140	LSL	TZS Tanzanian Shilling	159.1058	View
141	LSL	UAH Hryvnia	2.6769	View
142	LSL	UGX Uganda Shilling	221.8675	View
143	LSL	USD US Dollar	0.061828	View
144	LSL	UYU Peso Uruguayo	2.3900	View
145	LSL	UZS Uzbekistan Sum	751.3659	View
146	LSL	VEF Bolivar	2474125.94	View
147	LSL	VND Dong	1610.92	View
148	LSL	VUV Vatu	7.3463	View
149	LSL	WST Tala	0.166782	View
150	LSL	XAF CFA Franc BEAC	34.4982	View
151	LSL	XCD East Caribbean Dollar	0.167337	View
152	LSL	XOF CFA Franc BCEAO	34.4615	View
153	LSL	XPF CFP Franc	6.2555	View
154	LSL	YER Yemeni Rial	14.7414	View
155	LSL	ZAR Rand	0.995267	View
156	LSL	ZMW Zambian Kwacha	1.1747	View
157	LSL	ZWL Zimbabwe Dollar	3951.44	View

1 LSL = Rate shown in target currency as of Feb 20, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation